Is Enact Holdings Inc. (ACT) a Buy, Sell, or Hold?
NASDAQ : ACT
Enact Holdings Inc. — Stock Chart
$46.74 USD
$0.77 (1.68%)
- Volume
- 239.02K
- Average Volume
- 311.17K
- Market Capitalization
- $6.52B
- P/E Ratio
- 10.07
- Dividend Yield
- 1.86%
- Price Target
- $48.00
- Year High
- $47.28
- Year Low
- $33.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $7.00
ACT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.43 | $46.74 | 0.67% | 238.24K |
| 2026-07-23 | $45.52 | $45.97 | 0.99% | 369.12K |
| 2026-07-22 | $45.52 | $45.77 | 0.55% | 452.34K |
| 2026-07-21 | $45.91 | $45.51 | -0.87% | 1.15M |
| 2026-07-20 | $46.52 | $46.39 | -0.28% | 438.7K |
| 2026-07-17 | $46.63 | $46.52 | -0.24% | 317K |
| 2026-07-16 | $45.06 | $46.55 | 3.31% | 364K |
| 2026-07-15 | $45.68 | $44.90 | -1.71% | 329.34K |
| 2026-07-14 | $45.61 | $45.65 | 0.09% | 268.7K |
| 2026-07-13 | $45.02 | $45.44 | 0.93% | 219K |
| 2026-07-10 | $44.98 | $44.75 | -0.51% | 259.5K |
| 2026-07-09 | $44.88 | $44.98 | 0.22% | 266.21K |
| 2026-07-08 | $45.24 | $44.82 | -0.93% | 252.91K |
| 2026-07-07 | $46.00 | $45.50 | -1.09% | 219.1K |
| 2026-07-06 | $45.33 | $45.69 | 0.79% | 199.4K |
| 2026-07-02 | $45.56 | $45.34 | -0.48% | 241.54K |
| 2026-07-01 | $45.71 | $45.39 | -0.70% | 359.93K |
| 2026-06-30 | $45.62 | $45.71 | 0.20% | 231.8K |
| 2026-06-29 | $45.02 | $45.55 | 1.18% | 311.2K |
| 2026-06-26 | $44.70 | $45.24 | 1.21% | 706.42K |
| 2026-06-25 | $43.91 | $44.64 | 1.66% | 311.5K |
| 2026-06-24 | $43.32 | $44.25 | 2.15% | 362.73K |
| 2026-06-23 | $43.05 | $43.32 | 0.63% | 229.4K |
| 2026-06-22 | $42.44 | $42.72 | 0.66% | 262.72K |
| 2026-06-18 | $43.08 | $42.39 | -1.60% | 938.3K |
| 2026-06-17 | $42.88 | $42.64 | -0.56% | 302.5K |
| 2026-06-16 | $42.61 | $43.13 | 1.22% | 226.81K |
| 2026-06-15 | $42.36 | $42.34 | -0.05% | 250.62K |
| 2026-06-12 | $42.05 | $42.41 | 0.86% | 220.7K |
| 2026-06-11 | $42.59 | $42.03 | -1.31% | 303.71K |
| 2026-06-10 | $42.07 | $42.57 | 1.19% | 251.7K |
| 2026-06-09 | $41.38 | $41.85 | 1.14% | 337.2K |
| 2026-06-08 | $41.64 | $41.26 | -0.91% | 239.62K |
| 2026-06-05 | $41.07 | $41.79 | 1.75% | 238.5K |
| 2026-06-04 | $40.98 | $40.95 | -0.07% | 390K |
| 2026-06-03 | $41.07 | $40.57 | -1.22% | 310.12K |
| 2026-06-02 | $40.85 | $41.15 | 0.73% | 260.33K |
| 2026-06-01 | $41.44 | $41.09 | -0.84% | 559.11K |
| 2026-05-29 | $41.87 | $41.79 | -0.19% | 345.2K |
| 2026-05-28 | $42.15 | $42.11 | -0.09% | 292.83K |
| 2026-05-27 | $42.94 | $42.63 | -0.72% | 282.64K |
| 2026-05-26 | $42.85 | $42.92 | 0.16% | 201.6K |
| 2026-05-22 | $43.46 | $42.73 | -1.68% | 280.64K |
| 2026-05-21 | $43.13 | $43.40 | 0.63% | 286.44K |
| 2026-05-20 | $42.61 | $43.44 | 1.95% | 269K |
| 2026-05-19 | $43.87 | $42.84 | -2.35% | 389.13K |
| 2026-05-18 | $43.10 | $44.04 | 2.18% | 188.8K |
| 2026-05-15 | $43.21 | $43.02 | -0.44% | 229.7K |
| 2026-05-14 | $42.67 | $42.97 | 0.70% | 267.1K |
| 2026-05-13 | $42.73 | $42.67 | -0.14% | 330.62K |
| 2026-05-12 | $43.14 | $42.80 | -0.79% | 329.62K |
| 2026-05-11 | $44.04 | $42.86 | -2.68% | 345.1K |
| 2026-05-08 | $42.94 | $44.04 | 2.56% | 311.2K |
| 2026-05-07 | $43.19 | $43.22 | 0.07% | 376.7K |
| 2026-05-06 | $42.58 | $43.06 | 1.13% | 422.8K |
| 2026-05-05 | $42.38 | $42.31 | -0.17% | 319.1K |
| 2026-05-04 | $42.96 | $42.40 | -1.30% | 246.52K |
| 2026-05-01 | $42.98 | $42.60 | -0.88% | 524.53K |
| 2026-04-30 | $43.94 | $42.73 | -2.75% | 444.81K |
| 2026-04-29 | $43.71 | $44.18 | 1.08% | 315.22K |
| 2026-04-28 | $44.24 | $44.01 | -0.52% | 195K |
| 2026-04-27 | $43.78 | $43.93 | 0.34% | 218.73K |
| 2026-04-24 | $43.71 | $43.84 | 0.30% | 245.8K |
| 2026-04-23 | $43.59 | $43.91 | 0.73% | 177.4K |
| 2026-04-22 | $43.06 | $43.35 | 0.67% | 165.8K |
| 2026-04-21 | $43.30 | $43.23 | -0.16% | 239.5K |
| 2026-04-20 | $43.16 | $43.13 | -0.07% | 214.44K |
| 2026-04-17 | $41.97 | $42.89 | 2.19% | 289.93K |
| 2026-04-16 | $41.78 | $41.83 | 0.12% | 260.2K |
| 2026-04-15 | $41.95 | $41.96 | 0.02% | 211.1K |
| 2026-04-14 | $41.99 | $42.00 | 0.02% | 182.4K |
| 2026-04-13 | $41.81 | $42.17 | 0.86% | 248.42K |
| 2026-04-10 | $42.78 | $41.93 | -1.99% | 355.86K |
| 2026-04-09 | $42.17 | $42.72 | 1.30% | 298.14K |
| 2026-04-08 | $41.83 | $42.29 | 1.10% | 510.4K |
| 2026-04-07 | $41.74 | $41.78 | 0.10% | 379.1K |
| 2026-04-06 | $41.46 | $41.77 | 0.75% | 229.44K |
| 2026-04-02 | $40.52 | $41.35 | 2.05% | 275.52K |
| 2026-04-01 | $40.63 | $40.57 | -0.15% | 308.23K |
| 2026-03-31 | $40.97 | $40.81 | -0.39% | 225.84K |
| 2026-03-30 | $40.17 | $40.79 | 1.54% | 207.14K |
| 2026-03-27 | $40.72 | $40.17 | -1.35% | 168.7K |
| 2026-03-26 | $40.18 | $40.80 | 1.54% | 174.7K |
| 2026-03-25 | $40.70 | $40.30 | -0.98% | 212.75K |
| 2026-03-24 | $40.14 | $40.36 | 0.55% | 273.9K |
| 2026-03-23 | $40.93 | $40.35 | -1.42% | 265.23K |
| 2026-03-20 | $40.64 | $40.21 | -1.06% | 997.4K |
| 2026-03-19 | $40.29 | $40.64 | 0.87% | 285K |
| 2026-03-18 | $40.61 | $40.42 | -0.47% | 327.2K |
| 2026-03-17 | $41.19 | $40.89 | -0.73% | 295.9K |