Is Acacia Research Corporation (ACTG) a Buy, Sell, or Hold?
NASDAQ : ACTG
Acacia Research Corporation
$4.54 USD
$0.07 (1.57%)
- Volume
- 287.31K
- Average Volume
- 249.55K
- Market Capitalization
- $438.51M
- P/E Ratio
- -24.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.27
- Year Low
- $3.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.56
ACTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.44 | $4.54 | 2.25% | 292.91K |
| 2026-07-16 | $4.45 | $4.47 | 0.45% | 196.83K |
| 2026-07-15 | $4.39 | $4.45 | 1.37% | 131.5K |
| 2026-07-14 | $4.53 | $4.37 | -3.53% | 135.7K |
| 2026-07-13 | $4.42 | $4.41 | -0.23% | 112.83K |
| 2026-07-10 | $4.33 | $4.42 | 2.08% | 515.9K |
| 2026-07-09 | $4.44 | $4.38 | -1.35% | 694.6K |
| 2026-07-08 | $4.45 | $4.46 | 0.22% | 154.94K |
| 2026-07-07 | $4.53 | $4.45 | -1.77% | 293.83K |
| 2026-07-06 | $4.53 | $4.50 | -0.66% | 214.91K |
| 2026-07-02 | $4.70 | $4.54 | -3.40% | 183.25K |
| 2026-07-01 | $4.67 | $4.70 | 0.64% | 184.6K |
| 2026-06-30 | $4.66 | $4.66 | 0.00% | 221.1K |
| 2026-06-29 | $4.69 | $4.66 | -0.64% | 334.12K |
| 2026-06-26 | $4.71 | $4.69 | -0.42% | 786.74K |
| 2026-06-25 | $4.70 | $4.70 | 0.00% | 129.7K |
| 2026-06-24 | $4.78 | $4.70 | -1.67% | 186.12K |
| 2026-06-23 | $4.74 | $4.79 | 1.05% | 298.8K |
| 2026-06-22 | $4.85 | $4.74 | -2.27% | 172.27K |
| 2026-06-18 | $4.75 | $4.86 | 2.32% | 256.4K |
| 2026-06-17 | $4.67 | $4.71 | 0.86% | 239.03K |
| 2026-06-16 | $4.71 | $4.68 | -0.64% | 491.03K |
| 2026-06-15 | $4.70 | $4.70 | 0.00% | 199.24K |
| 2026-06-12 | $4.67 | $4.68 | 0.21% | 222.62K |
| 2026-06-11 | $4.71 | $4.66 | -1.06% | 210.62K |
| 2026-06-10 | $4.74 | $4.66 | -1.69% | 211.83K |
| 2026-06-09 | $4.65 | $4.73 | 1.72% | 342K |
| 2026-06-08 | $4.62 | $4.64 | 0.43% | 219K |
| 2026-06-05 | $4.69 | $4.62 | -1.49% | 293.9K |
| 2026-06-04 | $4.65 | $4.70 | 1.08% | 227.92K |
| 2026-06-03 | $4.75 | $4.64 | -2.32% | 234K |
| 2026-06-02 | $4.61 | $4.73 | 2.60% | 250.6K |
| 2026-06-01 | $4.62 | $4.63 | 0.22% | 180.26K |
| 2026-05-29 | $4.69 | $4.65 | -0.85% | 238.1K |
| 2026-05-28 | $4.66 | $4.70 | 0.86% | 142.1K |
| 2026-05-27 | $4.65 | $4.67 | 0.43% | 180.82K |
| 2026-05-26 | $4.66 | $4.65 | -0.21% | 196.5K |
| 2026-05-22 | $4.60 | $4.66 | 1.30% | 192.45K |
| 2026-05-21 | $4.57 | $4.58 | 0.22% | 155.7K |
| 2026-05-20 | $4.57 | $4.59 | 0.44% | 154.03K |
| 2026-05-19 | $4.60 | $4.59 | -0.22% | 195.6K |
| 2026-05-18 | $4.58 | $4.64 | 1.31% | 319.51K |
| 2026-05-15 | $4.65 | $4.58 | -1.51% | 179.9K |
| 2026-05-14 | $4.72 | $4.67 | -1.06% | 227.43K |
| 2026-05-13 | $4.67 | $4.72 | 1.07% | 232.6K |
| 2026-05-12 | $4.62 | $4.69 | 1.52% | 240K |
| 2026-05-11 | $4.63 | $4.64 | 0.22% | 335.5K |
| 2026-05-08 | $4.70 | $4.66 | -0.85% | 277.42K |
| 2026-05-07 | $4.83 | $4.71 | -2.48% | 550.4K |
| 2026-05-06 | $5.14 | $5.07 | -1.36% | 294.1K |
| 2026-05-05 | $5.19 | $5.12 | -1.35% | 212K |
| 2026-05-04 | $5.13 | $5.16 | 0.58% | 244.1K |
| 2026-05-01 | $5.08 | $5.13 | 0.98% | 184.44K |
| 2026-04-30 | $4.94 | $5.08 | 2.83% | 279.7K |
| 2026-04-29 | $4.91 | $4.96 | 1.02% | 194.95K |
| 2026-04-28 | $4.94 | $4.95 | 0.20% | 160.25K |
| 2026-04-27 | $4.85 | $4.93 | 1.65% | 165.15K |
| 2026-04-24 | $4.81 | $4.86 | 1.04% | 144.43K |
| 2026-04-23 | $4.99 | $4.83 | -3.21% | 346.93K |
| 2026-04-22 | $4.94 | $4.97 | 0.61% | 141.7K |
| 2026-04-21 | $4.98 | $4.94 | -0.80% | 243.35K |
| 2026-04-20 | $5.01 | $4.97 | -0.80% | 225.38K |
| 2026-04-17 | $5.04 | $5.02 | -0.40% | 269.7K |
| 2026-04-16 | $4.92 | $4.99 | 1.42% | 246.14K |
| 2026-04-15 | $4.91 | $4.93 | 0.41% | 138.51K |
| 2026-04-14 | $5.00 | $4.95 | -1.00% | 184.7K |
| 2026-04-13 | $4.86 | $5.00 | 2.88% | 249.5K |
| 2026-04-10 | $5.06 | $4.90 | -3.16% | 142.42K |
| 2026-04-09 | $5.02 | $5.06 | 0.80% | 443.1K |
| 2026-04-08 | $5.20 | $5.00 | -3.85% | 336.82K |
| 2026-04-07 | $5.02 | $5.13 | 2.19% | 313.25K |
| 2026-04-06 | $4.96 | $5.02 | 1.21% | 139.7K |
| 2026-04-02 | $4.87 | $5.00 | 2.67% | 216.6K |
| 2026-04-01 | $4.82 | $4.92 | 2.07% | 277.44K |
| 2026-03-31 | $4.88 | $4.81 | -1.43% | 216.94K |
| 2026-03-30 | $4.90 | $4.84 | -1.22% | 418.7K |
| 2026-03-27 | $4.99 | $4.84 | -3.01% | 375.31K |
| 2026-03-26 | $4.98 | $5.02 | 0.80% | 261.11K |
| 2026-03-25 | $5.09 | $5.04 | -0.98% | 351.44K |
| 2026-03-24 | $4.90 | $5.04 | 2.86% | 433.24K |
| 2026-03-23 | $4.90 | $4.91 | 0.20% | 228K |
| 2026-03-20 | $4.93 | $4.85 | -1.62% | 599.54K |
| 2026-03-19 | $4.95 | $4.92 | -0.61% | 302.53K |
| 2026-03-18 | $5.06 | $5.04 | -0.40% | 509.24K |
| 2026-03-17 | $4.95 | $5.04 | 1.82% | 491.9K |
| 2026-03-16 | $4.88 | $4.93 | 1.02% | 598.3K |
| 2026-03-13 | $4.89 | $4.88 | -0.20% | 452.42K |
| 2026-03-12 | $5.05 | $4.87 | -3.56% | 897.81K |
| 2026-03-11 | $4.56 | $5.00 | 9.65% | 2.77M |
| 2026-03-10 | $4.06 | $4.15 | 2.22% | 159.23K |