Is LeaderShares Activist Leaders ETF (ACTV) a Buy, Sell, or Hold?
AMEX : ACTV
LeaderShares Activist Leaders ETF
$33.143 USD
$0.0 (-0.01%)
- Volume
- 478
- Average Volume
- 6.79K
- Market Capitalization
- $12.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.79
- Year Low
- $27.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACTV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-31 | $33.14 | $33.14 | 0.00% | - |
| 2025-10-30 | $33.14 | $33.14 | 0.00% | - |
| 2025-10-29 | $33.14 | $33.14 | 0.00% | - |
| 2025-10-28 | $33.14 | $33.14 | 0.00% | - |
| 2025-10-27 | $33.14 | $33.14 | 0.00% | - |
| 2025-10-24 | $33.15 | $33.14 | -0.03% | 900 |
| 2025-10-23 | $33.08 | $33.14 | 0.18% | 300 |
| 2025-10-22 | $33.56 | $33.57 | 0.03% | 544 |
| 2025-10-21 | $33.56 | $33.57 | 0.03% | 3600 |
| 2025-10-20 | $33.45 | $33.60 | 0.45% | 1002 |
| 2025-10-17 | $33.30 | $33.59 | 0.87% | 3700 |
| 2025-10-16 | $33.79 | $33.43 | -1.07% | 24210 |
| 2025-10-15 | $33.51 | $33.67 | 0.48% | 3329 |
| 2025-10-14 | $33.12 | $33.52 | 1.21% | 17615 |
| 2025-10-13 | $33.40 | $33.47 | 0.21% | 13033 |
| 2025-10-10 | $33.36 | $33.07 | -0.87% | 1500 |
| 2025-10-09 | $33.90 | $33.96 | 0.18% | 700 |
| 2025-10-08 | $34.03 | $34.08 | 0.15% | 1462 |
| 2025-10-07 | $34.11 | $33.90 | -0.62% | 12403 |
| 2025-10-06 | $34.05 | $34.14 | 0.26% | 1400 |
| 2025-10-03 | $34.08 | $33.99 | -0.26% | 7300 |
| 2025-10-02 | $33.98 | $33.96 | -0.06% | 3200 |
| 2025-10-01 | $33.92 | $33.99 | 0.21% | 9700 |
| 2025-09-30 | $33.77 | $33.83 | 0.18% | 800 |
| 2025-09-29 | $33.72 | $33.74 | 0.06% | 700 |
| 2025-09-26 | $33.49 | $33.61 | 0.36% | 4400 |
| 2025-09-25 | $33.38 | $33.36 | -0.06% | 2000 |
| 2025-09-24 | $33.67 | $33.56 | -0.33% | 1700 |
| 2025-09-23 | $33.88 | $33.66 | -0.65% | 2900 |
| 2025-09-22 | $33.72 | $33.85 | 0.39% | 12200 |
| 2025-09-19 | $33.74 | $33.83 | 0.27% | 3411 |
| 2025-09-18 | $33.59 | $33.71 | 0.36% | 1726 |
| 2025-09-17 | $33.54 | $33.49 | -0.15% | 1401 |
| 2025-09-16 | $33.53 | $33.53 | 0.00% | 117 |
| 2025-09-15 | $33.54 | $33.54 | 0.00% | 306 |
| 2025-09-12 | $33.53 | $33.52 | -0.03% | 900 |
| 2025-09-11 | $33.34 | $33.46 | 0.36% | 1200 |
| 2025-09-10 | $33.24 | $33.19 | -0.15% | 2600 |
| 2025-09-09 | $33.13 | $33.10 | -0.09% | 1834 |
| 2025-09-08 | $33.21 | $33.18 | -0.09% | 500 |
| 2025-09-05 | $33.28 | $33.16 | -0.36% | 1000 |
| 2025-09-04 | $32.72 | $33.06 | 1.04% | 3713 |
| 2025-09-03 | $32.80 | $32.84 | 0.12% | 2100 |
| 2025-09-02 | $32.70 | $32.70 | 0.00% | 400 |
| 2025-08-29 | $32.94 | $32.98 | 0.12% | 600 |
| 2025-08-28 | $32.97 | $33.11 | 0.42% | 2900 |
| 2025-08-27 | $32.80 | $32.88 | 0.24% | 2900 |
| 2025-08-26 | $32.85 | $32.90 | 0.15% | 3643 |
| 2025-08-25 | $32.92 | $32.85 | -0.21% | 600 |
| 2025-08-22 | $32.86 | $32.91 | 0.15% | 349 |
| 2025-08-21 | $32.53 | $32.46 | -0.22% | 4034 |
| 2025-08-20 | $32.70 | $32.50 | -0.61% | 1540 |
| 2025-08-19 | $32.82 | $32.74 | -0.24% | 1040 |
| 2025-08-18 | $32.85 | $32.88 | 0.09% | 1645 |
| 2025-08-15 | $32.86 | $32.85 | -0.03% | 3702 |
| 2025-08-14 | $32.81 | $32.92 | 0.34% | 806 |
| 2025-08-13 | $32.82 | $32.81 | -0.03% | 1100 |
| 2025-08-12 | $32.50 | $32.62 | 0.37% | 300 |
| 2025-08-11 | $32.33 | $32.23 | -0.31% | 1525 |
| 2025-08-08 | $32.37 | $32.31 | -0.19% | 1915 |
| 2025-08-07 | $32.19 | $32.22 | 0.09% | 630 |
| 2025-08-06 | $32.31 | $32.37 | 0.19% | 1200 |
| 2025-08-05 | $32.14 | $32.14 | 0.00% | 832 |
| 2025-08-04 | $32.17 | $32.19 | 0.06% | 1418 |
| 2025-08-01 | $31.84 | $31.88 | 0.13% | 13445 |
| 2025-07-31 | $32.42 | $32.14 | -0.86% | 34200 |
| 2025-07-30 | $32.44 | $32.27 | -0.52% | 4500 |
| 2025-07-29 | $32.64 | $32.39 | -0.77% | 50500 |
| 2025-07-28 | $32.75 | $32.63 | -0.37% | 2400 |
| 2025-07-25 | $32.59 | $32.75 | 0.49% | 89400 |
| 2025-07-24 | $32.59 | $32.60 | 0.03% | 1149 |
| 2025-07-23 | $32.54 | $32.64 | 0.31% | 3915 |
| 2025-07-22 | $32.15 | $32.30 | 0.47% | 2100 |
| 2025-07-21 | $32.08 | $32.08 | 0.00% | 500 |
| 2025-07-18 | $32.18 | $32.06 | -0.37% | 7600 |
| 2025-07-17 | $32.01 | $32.15 | 0.44% | 5200 |
| 2025-07-16 | $31.80 | $31.93 | 0.41% | 4603 |
| 2025-07-15 | $31.84 | $31.81 | -0.09% | 10000 |
| 2025-07-14 | $31.94 | $32.00 | 0.19% | 2200 |
| 2025-07-11 | $31.98 | $31.99 | 0.03% | 500 |
| 2025-07-10 | $32.16 | $32.20 | 0.12% | 2518 |
| 2025-07-09 | $31.94 | $32.10 | 0.50% | 2646 |
| 2025-07-08 | $31.82 | $31.93 | 0.35% | 2300 |
| 2025-07-07 | $31.76 | $31.84 | 0.25% | 2400 |
| 2025-07-03 | $32.10 | $32.16 | 0.19% | 500 |
| 2025-07-02 | $31.80 | $31.92 | 0.38% | 2838 |
| 2025-07-01 | $31.51 | $31.78 | 0.86% | 2946 |
| 2025-06-30 | $31.57 | $31.62 | 0.16% | 600 |
| 2025-06-27 | $31.49 | $31.53 | 0.13% | 2324 |
| 2025-06-26 | $31.39 | $31.43 | 0.13% | 2100 |