Loading live market data…

Acme United Corporation

AMEX:ACU

$46.74 USD

-$0.72 (-1.52%)

Volume
4.08K
Average Volume
20.02K
Market Capitalization
$178.1M
P/E Ratio
18.62
Dividend Yield
1.37%
Price Target
$
Year High
$50.00
Year Low
$35.50
Day High
—
Day Low
—
Payout Ratio
$0.25
Current Ratio
$4.57
Date Opening Price Closing Price %Chg Volume
2026-07-14 $47.99 $46.74 -2.60% 4077
2026-07-13 $47.33 $47.46 0.27% 4500
2026-07-10 $47.71 $47.30 -0.86% 13700
2026-07-09 $48.00 $48.01 0.02% 10300
2026-07-08 $47.55 $47.79 0.50% 8600
2026-07-07 $47.46 $47.50 0.08% 10100
2026-07-06 $46.67 $47.01 0.73% 8300
2026-07-02 $43.96 $47.61 8.30% 3100
2026-07-01 $48.05 $48.60 1.14% 13223
2026-06-30 $48.61 $47.72 -1.83% 31342
2026-06-29 $48.32 $48.23 -0.19% 30044
2026-06-26 $47.60 $48.94 2.82% 103.5K
2026-06-25 $46.13 $47.56 3.10% 7422
2026-06-24 $46.63 $46.74 0.24% 13200
2026-06-23 $45.28 $46.12 1.86% 14121
2026-06-22 $45.72 $45.07 -1.42% 12827
2026-06-18 $45.10 $45.38 0.62% 37915
2026-06-17 $44.51 $44.29 -0.49% 14447
2026-06-16 $44.63 $44.44 -0.43% 16924
2026-06-15 $43.51 $44.98 3.38% 12849
2026-06-12 $45.45 $45.55 0.22% 9215
2026-06-11 $44.47 $45.48 2.27% 22445
2026-06-10 $44.02 $44.86 1.91% 12700
2026-06-09 $43.64 $44.02 0.87% 12303
2026-06-08 $43.37 $43.54 0.39% 10128
2026-06-05 $43.51 $43.73 0.51% 16200
2026-06-04 $42.62 $44.16 3.61% 16100
2026-06-03 $41.78 $42.54 1.82% 13700
2026-06-02 $42.28 $42.08 -0.47% 11934
2026-06-01 $41.78 $42.58 1.91% 11300
2026-05-29 $42.50 $42.20 -0.71% 13346
2026-05-28 $41.36 $42.42 2.56% 22058
2026-05-27 $42.04 $41.59 -1.07% 11012
2026-05-26 $42.43 $42.06 -0.87% 39100
2026-05-22 $43.22 $42.16 -2.45% 25300
2026-05-21 $41.98 $43.21 2.93% 35844
2026-05-20 $42.33 $42.39 0.14% 14532
2026-05-19 $41.67 $42.09 1.01% 33037
2026-05-18 $42.83 $41.60 -2.87% 22805
2026-05-15 $41.19 $40.72 -1.14% 39006
2026-05-14 $41.80 $41.69 -0.26% 19019
2026-05-13 $40.90 $40.53 -0.90% 66600
2026-05-12 $42.03 $41.10 -2.21% 7600
2026-05-11 $41.61 $41.60 -0.02% 10012
2026-05-08 $41.82 $41.61 -0.50% 8406
2026-05-07 $42.61 $41.82 -1.85% 4400
2026-05-06 $42.26 $42.22 -0.09% 14800
2026-05-05 $42.47 $41.91 -1.32% 14114
2026-05-04 $41.34 $40.84 -1.21% 28300
2026-05-01 $40.79 $41.82 2.53% 17000
2026-04-30 $41.44 $40.76 -1.64% 20700
2026-04-29 $41.42 $41.10 -0.77% 28807
2026-04-28 $42.17 $41.66 -1.21% 8432
2026-04-27 $41.87 $41.99 0.29% 28600
2026-04-24 $43.28 $42.41 -2.01% 14930
2026-04-23 $44.26 $43.48 -1.76% 42623
2026-04-22 $45.88 $45.53 -0.76% 23700
2026-04-21 $46.19 $45.96 -0.50% 19925
2026-04-20 $45.96 $46.03 0.15% 16200
2026-04-17 $45.49 $46.03 1.19% 23400
2026-04-16 $44.44 $44.96 1.17% 11910
2026-04-15 $45.70 $44.09 -3.52% 25800
2026-04-14 $46.12 $45.22 -1.95% 12832
2026-04-13 $45.23 $45.99 1.68% 21800
2026-04-10 $45.43 $44.81 -1.36% 10200
2026-04-09 $45.35 $45.89 1.19% 17300
2026-04-08 $46.12 $45.25 -1.89% 21425
2026-04-07 $44.49 $43.88 -1.37% 29600
2026-04-06 $44.53 $44.44 -0.20% 12834
2026-04-02 $44.30 $44.79 1.11% 13707
2026-04-01 $45.06 $44.92 -0.31% 17414
2026-03-31 $44.60 $44.91 0.70% 29800
2026-03-30 $44.10 $44.11 0.02% 14300
2026-03-27 $43.67 $43.86 0.44% 11000
2026-03-26 $44.99 $44.18 -1.80% 12200
2026-03-25 $44.55 $44.43 -0.27% 21700
2026-03-24 $44.51 $44.51 0.00% 28900
2026-03-23 $43.35 $45.00 3.81% 28710
2026-03-20 $43.60 $43.41 -0.44% 22000
2026-03-19 $43.99 $43.96 -0.07% 11081
2026-03-18 $45.09 $43.31 -3.95% 23200
2026-03-17 $45.99 $44.85 -2.48% 10236
2026-03-16 $44.72 $46.00 2.86% 38700
2026-03-13 $43.98 $43.80 -0.41% 20200
2026-03-12 $42.74 $42.67 -0.16% 12400
2026-03-11 $42.80 $43.16 0.84% 24100
2026-03-10 $42.73 $43.18 1.05% 29400
2026-03-09 $41.74 $43.63 4.53% 53500
2026-03-06 $42.28 $42.50 0.52% 19900
2026-03-05 $43.72 $43.55 -0.39% 20737