Loading live market data…

Aurora Solar Technologies Inc.

TSXV:ACU.V

$0.005 CAD

$0 (0.0%)

Volume
5K
Average Volume
302.33K
Market Capitalization
$1.11M
P/E Ratio
-0.30
Dividend Yield
0.00%
Price Target
$
Year High
$0.02
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.01 $0.01 0.00% 5000
2026-07-14 $0.01 $0.01 0.00% 68600
2026-07-13 $0.01 $0.01 -50.00% 43000
2026-07-10 $0.01 $0.01 0.00% 30103
2026-07-09 $0.01 $0.01 0.00% 45000
2026-07-08 $0.01 $0.01 -50.00% 63000
2026-07-07 $0.01 $0.01 0.00% 15100
2026-07-06 $0.01 $0.01 0.00% 172K
2026-07-03 $0.01 $0.01 0.00% 1
2026-07-02 $0.01 $0.01 0.00% 352.8K
2026-06-30 $0.01 $0.01 0.00% 8039
2026-06-29 $0.01 $0.01 0.00% 20719
2026-06-26 $0.01 $0.01 0.00% 4632
2026-06-25 $0.01 $0.01 0.00% 1000
2026-06-24 $0.01 $0.01 0.00% -
2026-06-23 $0.01 $0.01 0.00% 5800
2026-06-22 $0.01 $0.01 0.00% 11445
2026-06-19 $0.01 $0.01 0.00% 5010
2026-06-18 $0.01 $0.01 0.00% 6300
2026-06-17 $0.01 $0.01 100.00% 115.91K
2026-06-16 $0.01 $0.01 0.00% 1500
2026-06-15 $0.01 $0.01 0.00% 45034
2026-06-12 $0.01 $0.01 0.00% 501
2026-06-11 $0.01 $0.01 0.00% 5200
2026-06-10 $0.01 $0.01 0.00% -
2026-06-09 $0.01 $0.01 0.00% 294K
2026-06-08 $0.01 $0.01 0.00% 2844
2026-06-05 $0.01 $0.01 -50.00% 376K
2026-06-04 $0.01 $0.01 0.00% 3012
2026-06-03 $0.01 $0.01 0.00% 76600
2026-06-02 $0.01 $0.01 0.00% 44838
2026-06-01 $0.01 $0.01 0.00% 132.4K
2026-05-29 $0.01 $0.01 0.00% 92800
2026-05-28 $0.01 $0.01 0.00% 6000
2026-05-27 $0.01 $0.01 0.00% 10000
2026-05-26 $0.01 $0.01 0.00% 585.4K
2026-05-25 $0.01 $0.01 0.00% 1549
2026-05-22 $0.01 $0.01 0.00% 2612
2026-05-21 $0.01 $0.01 0.00% 141.53K
2026-05-20 $0.01 $0.01 0.00% 287.71K
2026-05-19 $0.01 $0.01 0.00% 34500
2026-05-15 $0.01 $0.01 0.00% 190.13K
2026-05-14 $0.01 $0.01 -50.00% 34700
2026-05-13 $0.01 $0.01 0.00% 985.82K
2026-05-12 $0.01 $0.01 0.00% 85000
2026-05-11 $0.01 $0.01 0.00% 507.3K
2026-05-08 $0.01 $0.01 0.00% 1.48M
2026-05-07 $0.01 $0.01 0.00% 266.5K
2026-05-06 $0.01 $0.01 0.00% 9.11M
2026-05-05 $0.01 $0.01 -25.00% 684K
2026-05-04 $0.01 $0.01 -50.00% 607.6K
2026-05-01 $0.01 $0.01 0.00% 12803
2026-04-30 $0.01 $0.01 0.00% 6244
2026-04-29 $0.01 $0.01 -50.00% 739.3K
2026-04-28 $0.01 $0.01 0.00% -
2026-04-27 $0.01 $0.01 0.00% 9949
2026-04-24 $0.01 $0.01 0.00% 26342
2026-04-23 $0.01 $0.01 100.00% 130.51K
2026-04-22 $0.01 $0.01 0.00% -
2026-04-21 $0.01 $0.01 0.00% 296K
2026-04-20 $0.01 $0.01 100.00% 58605
2026-04-17 $0.01 $0.01 0.00% 24300
2026-04-16 $0.01 $0.01 0.00% 59637
2026-04-15 $0.01 $0.01 100.00% 378.6K
2026-04-14 $0.01 $0.01 0.00% 55100
2026-04-13 $0.01 $0.01 0.00% 4649
2026-04-10 $0.01 $0.01 0.00% 2738
2026-04-09 $0.01 $0.01 0.00% 501.84K
2026-04-08 $0.01 $0.01 -50.00% 18430
2026-04-07 $0.01 $0.01 0.00% 2800
2026-04-06 $0.01 $0.01 0.00% 95100
2026-04-02 $0.01 $0.01 0.00% 48800
2026-04-01 $0.01 $0.01 0.00% 33700
2026-03-31 $0.01 $0.01 0.00% 4200
2026-03-30 $0.01 $0.01 0.00% 5800
2026-03-27 $0.01 $0.01 0.00% 117.5K
2026-03-26 $0.01 $0.01 100.00% 258.42K
2026-03-25 $0.01 $0.01 0.00% -
2026-03-24 $0.01 $0.01 0.00% 82600
2026-03-23 $0.01 $0.01 0.00% 30101
2026-03-20 $0.01 $0.01 -50.00% 7701
2026-03-19 $0.01 $0.01 0.00% 73442
2026-03-18 $0.01 $0.01 0.00% -
2026-03-17 $0.01 $0.01 0.00% 38310
2026-03-16 $0.01 $0.01 0.00% 8104
2026-03-13 $0.01 $0.01 0.00% 20102
2026-03-12 $0.01 $0.01 0.00% 81000
2026-03-11 $0.01 $0.01 0.00% 4400
2026-03-10 $0.01 $0.01 100.00% 18437
2026-03-09 $0.01 $0.01 -50.00% 55700