Is AMG GW&K Small/Mid Cap Growth Fund Class N (ACWDX) a Buy, Sell, or Hold?
NASDAQ : ACWDX
AMG GW&K Small/Mid Cap Growth Fund Class N — Stock Chart
$19.99 USD
$0.03 (0.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $45.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.74
- Year Low
- $16.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACWDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.99 | $19.99 | 0.00% | - |
| 2026-07-23 | $19.99 | $19.99 | 0.00% | - |
| 2026-07-22 | $19.96 | $19.96 | 0.00% | - |
| 2026-07-21 | $20.03 | $20.03 | 0.00% | - |
| 2026-07-20 | $19.72 | $19.72 | 0.00% | - |
| 2026-07-17 | $19.85 | $19.85 | 0.00% | - |
| 2026-07-16 | $19.99 | $19.99 | 0.00% | - |
| 2026-07-15 | $20.02 | $20.02 | 0.00% | - |
| 2026-07-14 | $20.02 | $20.02 | 0.00% | - |
| 2026-07-13 | $19.94 | $19.94 | 0.00% | - |
| 2026-07-10 | $20.22 | $20.22 | 0.00% | - |
| 2026-07-09 | $20.35 | $20.35 | 0.00% | - |
| 2026-07-08 | $20.10 | $20.10 | 0.00% | - |
| 2026-07-07 | $20.31 | $20.31 | 0.00% | - |
| 2026-07-06 | $20.36 | $20.36 | 0.00% | - |
| 2026-07-02 | $20.27 | $20.27 | 0.00% | - |
| 2026-07-01 | $20.45 | $20.45 | 0.00% | - |
| 2026-06-30 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-29 | $20.45 | $20.45 | 0.00% | - |
| 2026-06-26 | $20.35 | $20.35 | 0.00% | - |
| 2026-06-25 | $20.55 | $20.55 | 0.00% | - |
| 2026-06-24 | $20.30 | $20.30 | 0.00% | - |
| 2026-06-23 | $20.08 | $20.08 | 0.00% | - |
| 2026-06-22 | $20.51 | $20.51 | 0.00% | - |
| 2026-06-18 | $20.24 | $20.24 | 0.00% | - |
| 2026-06-17 | $19.86 | $19.86 | 0.00% | - |
| 2026-06-16 | $19.90 | $19.90 | 0.00% | - |
| 2026-06-15 | $20.13 | $20.13 | 0.00% | - |
| 2026-06-12 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-11 | $19.75 | $19.75 | 0.00% | - |
| 2026-06-10 | $19.10 | $19.10 | 0.00% | - |
| 2026-06-09 | $19.54 | $19.54 | 0.00% | - |
| 2026-06-08 | $19.44 | $19.44 | 0.00% | - |
| 2026-06-05 | $19.33 | $19.33 | 0.00% | - |
| 2026-06-04 | $19.98 | $19.98 | 0.00% | - |
| 2026-06-03 | $19.84 | $19.84 | 0.00% | - |
| 2026-06-02 | $19.75 | $19.75 | 0.00% | - |
| 2026-06-01 | $19.50 | $19.50 | 0.00% | - |
| 2026-05-29 | $19.64 | $19.64 | 0.00% | - |
| 2026-05-28 | $19.72 | $19.72 | 0.00% | - |
| 2026-05-27 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-26 | $19.73 | $19.73 | 0.00% | - |
| 2026-05-22 | $19.45 | $19.45 | 0.00% | - |
| 2026-05-21 | $19.29 | $19.29 | 0.00% | - |
| 2026-05-20 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-19 | $18.70 | $18.70 | 0.00% | - |
| 2026-05-18 | $18.88 | $18.88 | 0.00% | - |
| 2026-05-15 | $19.14 | $19.14 | 0.00% | - |
| 2026-05-14 | $19.60 | $19.60 | 0.00% | - |
| 2026-05-13 | $19.45 | $19.45 | 0.00% | - |
| 2026-05-12 | $19.42 | $19.42 | 0.00% | - |
| 2026-05-11 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-08 | $19.48 | $19.48 | 0.00% | - |
| 2026-05-07 | $19.45 | $19.45 | 0.00% | - |
| 2026-05-06 | $19.83 | $19.83 | 0.00% | - |
| 2026-05-05 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-04 | $19.01 | $19.01 | 0.00% | - |
| 2026-05-01 | $19.06 | $19.06 | 0.00% | - |
| 2026-04-30 | $19.06 | $19.06 | 0.00% | - |
| 2026-04-29 | $18.70 | $18.70 | 0.00% | - |
| 2026-04-28 | $18.78 | $18.78 | 0.00% | - |
| 2026-04-27 | $19.13 | $19.13 | 0.00% | - |
| 2026-04-24 | $19.23 | $19.23 | 0.00% | - |
| 2026-04-23 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-22 | $19.20 | $19.20 | 0.00% | - |
| 2026-04-21 | $19.22 | $19.22 | 0.00% | - |
| 2026-04-20 | $19.34 | $19.34 | 0.00% | - |
| 2026-04-17 | $19.26 | $19.26 | 0.00% | - |
| 2026-04-16 | $18.81 | $18.81 | 0.00% | - |
| 2026-04-15 | $18.89 | $18.89 | 0.00% | - |
| 2026-04-14 | $18.94 | $18.94 | 0.00% | - |
| 2026-04-13 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-10 | $18.44 | $18.44 | 0.00% | - |
| 2026-04-09 | $18.42 | $18.42 | 0.00% | - |
| 2026-04-08 | $18.34 | $18.34 | 0.00% | - |
| 2026-04-07 | $17.72 | $17.72 | 0.00% | - |
| 2026-04-06 | $17.69 | $17.69 | 0.00% | - |
| 2026-04-02 | $17.66 | $17.66 | 0.00% | - |
| 2026-04-01 | $17.63 | $17.63 | 0.00% | - |
| 2026-03-31 | $17.48 | $17.48 | 0.00% | - |
| 2026-03-30 | $16.79 | $16.79 | 0.00% | - |
| 2026-03-27 | $17.03 | $17.03 | 0.00% | - |
| 2026-03-26 | $17.35 | $17.35 | 0.00% | - |
| 2026-03-25 | $17.73 | $17.73 | 0.00% | - |
| 2026-03-24 | $17.50 | $17.50 | 0.00% | - |
| 2026-03-23 | $17.34 | $17.34 | 0.00% | - |
| 2026-03-20 | $16.99 | $16.99 | 0.00% | - |
| 2026-03-19 | $17.41 | $17.41 | 0.00% | - |
| 2026-03-18 | $17.30 | $17.30 | 0.00% | - |
| 2026-03-17 | $17.49 | $17.49 | 0.00% | - |