Is iShares MSCI ACWI ETF (ACWI) a Buy, Sell, or Hold?
iShares MSCI ACWI ETF
NASDAQ:ACWI
$156.94 USD
$1 (0.64%)
- Volume
- 1.99M
- Average Volume
- 3.53M
- Market Capitalization
- $33.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $160.03
- Year Low
- $127.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $156.75 | $156.94 | 0.12% | 1.99M |
| 2026-07-13 | $156.83 | $155.94 | -0.57% | 2.14M |
| 2026-07-10 | $157.22 | $157.68 | 0.29% | 2.31M |
| 2026-07-09 | $156.51 | $157.02 | 0.33% | 1.71M |
| 2026-07-08 | $155.63 | $155.90 | 0.17% | 8.36M |
| 2026-07-07 | $157.41 | $156.46 | -0.60% | 1.34M |
| 2026-07-06 | $157.25 | $157.97 | 0.46% | 3.34M |
| 2026-07-02 | $156.89 | $156.15 | -0.47% | 3.2M |
| 2026-07-01 | $156.17 | $156.12 | -0.03% | 4.13M |
| 2026-06-30 | $155.73 | $156.97 | 0.80% | 3.19M |
| 2026-06-29 | $154.97 | $155.82 | 0.55% | 1.21M |
| 2026-06-26 | $153.54 | $154.28 | 0.48% | 2.77M |
| 2026-06-25 | $155.89 | $154.70 | -0.76% | 3.33M |
| 2026-06-24 | $154.34 | $154.23 | -0.07% | 3.26M |
| 2026-06-23 | $154.43 | $154.44 | 0.01% | 2.95M |
| 2026-06-22 | $158.46 | $157.59 | -0.55% | 2.91M |
| 2026-06-18 | $157.83 | $157.74 | -0.06% | 5.94M |
| 2026-06-17 | $157.92 | $155.81 | -1.34% | 8.2M |
| 2026-06-16 | $158.29 | $157.34 | -0.60% | 2.67M |
| 2026-06-15 | $157.93 | $158.04 | 0.07% | 2.74M |
| 2026-06-12 | $156.05 | $156.47 | 0.27% | 4.85M |
| 2026-06-11 | $153.19 | $155.83 | 1.72% | 5.61M |
| 2026-06-10 | $153.56 | $152.24 | -0.86% | 2.99M |
| 2026-06-09 | $156.22 | $154.60 | -1.04% | 3.31M |
| 2026-06-08 | $155.74 | $154.92 | -0.53% | 3.65M |
| 2026-06-05 | $157.63 | $154.39 | -2.06% | 3.76M |
| 2026-06-04 | $158.20 | $159.13 | 0.59% | 1.72M |
| 2026-06-03 | $159.69 | $158.65 | -0.65% | 2.16M |
| 2026-06-02 | $159.03 | $159.97 | 0.59% | 4.03M |
| 2026-06-01 | $158.60 | $159.10 | 0.32% | 3.02M |
| 2026-05-29 | $158.77 | $158.54 | -0.14% | 4.16M |
| 2026-05-28 | $157.22 | $158.25 | 0.66% | 2.95M |
| 2026-05-27 | $157.89 | $157.64 | -0.16% | 1.88M |
| 2026-05-26 | $157.56 | $157.84 | 0.18% | 3.25M |
| 2026-05-22 | $156.38 | $155.99 | -0.25% | 2.32M |
| 2026-05-21 | $154.43 | $155.69 | 0.82% | 2.18M |
| 2026-05-20 | $153.87 | $155.10 | 0.80% | 5.29M |
| 2026-05-19 | $153.25 | $153.15 | -0.07% | 4.02M |
| 2026-05-18 | $154.93 | $154.35 | -0.37% | 2.69M |
| 2026-05-15 | $154.74 | $154.08 | -0.43% | 2.25M |
| 2026-05-14 | $155.99 | $156.65 | 0.42% | 3.03M |
| 2026-05-13 | $154.68 | $155.88 | 0.78% | 2.3M |
| 2026-05-12 | $154.58 | $154.65 | 0.05% | 3.42M |
| 2026-05-11 | $155.24 | $155.53 | 0.19% | 2.47M |
| 2026-05-08 | $154.92 | $155.38 | 0.30% | 1.95M |
| 2026-05-07 | $155.47 | $153.93 | -0.99% | 5.16M |
| 2026-05-06 | $154.29 | $155.40 | 0.72% | 3.43M |
| 2026-05-05 | $151.85 | $152.35 | 0.33% | 4.06M |
| 2026-05-04 | $151.34 | $150.70 | -0.42% | 5.23M |
| 2026-05-01 | $151.70 | $151.66 | -0.03% | 2.44M |
| 2026-04-30 | $150.22 | $151.54 | 0.88% | 5.42M |
| 2026-04-29 | $149.54 | $149.14 | -0.27% | 3.35M |
| 2026-04-28 | $149.70 | $149.62 | -0.05% | 3.57M |
| 2026-04-27 | $150.42 | $150.51 | 0.06% | 2.85M |
| 2026-04-24 | $149.80 | $150.49 | 0.46% | 4.7M |
| 2026-04-23 | $149.71 | $149.25 | -0.31% | 6.05M |
| 2026-04-22 | $149.85 | $150.17 | 0.21% | 2.08M |
| 2026-04-21 | $150.36 | $148.74 | -1.08% | 3.36M |
| 2026-04-20 | $150.29 | $150.41 | 0.08% | 3.31M |
| 2026-04-17 | $150.39 | $150.90 | 0.34% | 3.02M |
| 2026-04-16 | $149.07 | $148.90 | -0.11% | 4.67M |
| 2026-04-15 | $148.00 | $148.80 | 0.54% | 2.76M |
| 2026-04-14 | $146.84 | $148.11 | 0.86% | 1.64M |
| 2026-04-13 | $144.33 | $146.41 | 1.44% | 8.91M |
| 2026-04-10 | $145.42 | $145.04 | -0.26% | 3.87M |
| 2026-04-09 | $144.17 | $145.07 | 0.62% | 1.77M |
| 2026-04-08 | $145.08 | $144.62 | -0.32% | 3.98M |
| 2026-04-07 | $139.64 | $140.20 | 0.40% | 3.5M |
| 2026-04-06 | $139.72 | $140.15 | 0.31% | 2.98M |
| 2026-04-02 | $137.31 | $139.44 | 1.55% | 3.52M |
| 2026-04-01 | $139.54 | $139.67 | 0.09% | 7.24M |
| 2026-03-31 | $135.73 | $138.37 | 1.95% | 9.95M |
| 2026-03-30 | $135.76 | $134.19 | -1.16% | 4.46M |
| 2026-03-27 | $135.99 | $134.55 | -1.06% | 3.7M |
| 2026-03-26 | $137.89 | $136.38 | -1.10% | 6.63M |
| 2026-03-25 | $139.47 | $139.34 | -0.09% | 4.46M |
| 2026-03-24 | $137.47 | $138.04 | 0.41% | 6.27M |
| 2026-03-23 | $138.72 | $138.81 | 0.06% | 7.48M |
| 2026-03-20 | $138.80 | $136.54 | -1.63% | 4.89M |
| 2026-03-19 | $138.16 | $139.38 | 0.88% | 5.82M |
| 2026-03-18 | $141.25 | $139.71 | -1.09% | 3.9M |
| 2026-03-17 | $142.56 | $141.88 | -0.48% | 3.91M |
| 2026-03-16 | $141.06 | $141.48 | 0.30% | 3.36M |
| 2026-03-13 | $141.13 | $139.54 | -1.13% | 5.93M |
| 2026-03-12 | $141.79 | $140.45 | -0.95% | 14.28M |
| 2026-03-11 | $142.86 | $142.94 | 0.06% | 5.53M |
| 2026-03-10 | $143.40 | $143.05 | -0.24% | 8.15M |
| 2026-03-09 | $140.33 | $143.05 | 1.94% | 9.09M |
| 2026-03-06 | $141.24 | $141.68 | 0.31% | 9.65M |
| 2026-03-05 | $143.65 | $143.32 | -0.23% | 13.12M |
Get the Latest News and Ratings for Your Stocks