Is iShares MSCI ACWI ex U.S. ETF (ACWX) a Buy, Sell, or Hold?
NASDAQ : ACWX
iShares MSCI ACWI ex U.S. ETF
$74.01 USD
-$0.57 (-0.76%)
- Volume
- 1.85M
- Average Volume
- 1.75M
- Market Capitalization
- $11.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.59
- Year Low
- $59.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $73.40 | $74.01 | 0.83% | 1.86M |
| 2026-07-16 | $74.69 | $74.58 | -0.15% | 862.71K |
| 2026-07-15 | $75.53 | $75.43 | -0.13% | 954K |
| 2026-07-14 | $75.33 | $75.15 | -0.24% | 807.7K |
| 2026-07-13 | $74.87 | $74.35 | -0.69% | 1.04M |
| 2026-07-10 | $75.58 | $75.74 | 0.21% | 1.06M |
| 2026-07-09 | $75.29 | $75.47 | 0.24% | 896.3K |
| 2026-07-08 | $74.50 | $74.92 | 0.56% | 1.37M |
| 2026-07-07 | $75.66 | $75.14 | -0.69% | 1.27M |
| 2026-07-06 | $75.95 | $76.43 | 0.63% | 1.2M |
| 2026-07-02 | $75.74 | $75.23 | -0.67% | 2.67M |
| 2026-07-01 | $75.13 | $74.99 | -0.19% | 4.08M |
| 2026-06-30 | $75.50 | $76.11 | 0.81% | 2.56M |
| 2026-06-29 | $75.17 | $75.49 | 0.43% | 1.46M |
| 2026-06-26 | $74.72 | $75.01 | 0.39% | 788.92K |
| 2026-06-25 | $75.82 | $75.56 | -0.34% | 1.08M |
| 2026-06-24 | $75.01 | $74.87 | -0.19% | 1.34M |
| 2026-06-23 | $74.97 | $74.93 | -0.05% | 1.32M |
| 2026-06-22 | $77.43 | $77.38 | -0.06% | 1.12M |
| 2026-06-18 | $77.09 | $77.10 | 0.01% | 1.32M |
| 2026-06-17 | $77.15 | $76.03 | -1.45% | 6.51M |
| 2026-06-16 | $76.89 | $76.42 | -0.61% | 2.11M |
| 2026-06-15 | $77.07 | $76.79 | -0.36% | 1.44M |
| 2026-06-12 | $76.22 | $76.46 | 0.31% | 1.56M |
| 2026-06-11 | $74.38 | $76.14 | 2.37% | 1.84M |
| 2026-06-10 | $74.25 | $73.63 | -0.84% | 1.3M |
| 2026-06-09 | $75.68 | $74.73 | -1.26% | 1.62M |
| 2026-06-08 | $74.79 | $74.65 | -0.19% | 1.34M |
| 2026-06-05 | $75.75 | $73.92 | -2.42% | 1.6M |
| 2026-06-04 | $76.48 | $76.90 | 0.55% | 1.45M |
| 2026-06-03 | $77.32 | $76.73 | -0.76% | 1.11M |
| 2026-06-02 | $77.10 | $77.55 | 0.58% | 1.06M |
| 2026-06-01 | $76.50 | $76.94 | 0.58% | 3.63M |
| 2026-05-29 | $76.83 | $76.50 | -0.43% | 1.63M |
| 2026-05-28 | $75.70 | $76.45 | 0.99% | 2.53M |
| 2026-05-27 | $76.65 | $76.34 | -0.40% | 1.73M |
| 2026-05-26 | $76.51 | $76.58 | 0.09% | 1.58M |
| 2026-05-22 | $75.36 | $75.09 | -0.36% | 1.05M |
| 2026-05-21 | $74.38 | $75.30 | 1.24% | 1.64M |
| 2026-05-20 | $73.69 | $74.83 | 1.55% | 2.92M |
| 2026-05-19 | $73.27 | $73.50 | 0.31% | 1.43M |
| 2026-05-18 | $74.37 | $74.11 | -0.35% | 1.66M |
| 2026-05-15 | $73.95 | $73.69 | -0.35% | 981.54K |
| 2026-05-14 | $75.40 | $75.41 | 0.01% | 820.94K |
| 2026-05-13 | $74.90 | $75.45 | 0.73% | 716.57K |
| 2026-05-12 | $74.67 | $74.69 | 0.03% | 1.04M |
| 2026-05-11 | $75.79 | $75.69 | -0.13% | 1.5M |
| 2026-05-08 | $75.56 | $75.79 | 0.30% | 1.26M |
| 2026-05-07 | $76.08 | $74.78 | -1.71% | 1.98M |
| 2026-05-06 | $75.68 | $75.99 | 0.41% | 1.34M |
| 2026-05-05 | $73.72 | $73.96 | 0.33% | 1.14M |
| 2026-05-04 | $73.39 | $72.91 | -0.65% | 3.96M |
| 2026-05-01 | $73.66 | $73.65 | -0.01% | 2.82M |
| 2026-04-30 | $72.95 | $73.63 | 0.93% | 3.67M |
| 2026-04-29 | $72.50 | $72.08 | -0.58% | 1.88M |
| 2026-04-28 | $72.70 | $72.66 | -0.06% | 1.17M |
| 2026-04-27 | $73.37 | $73.19 | -0.25% | 1.32M |
| 2026-04-24 | $73.10 | $73.31 | 0.29% | 1.34M |
| 2026-04-23 | $73.00 | $72.56 | -0.60% | 3.42M |
| 2026-04-22 | $73.37 | $73.36 | -0.01% | 1.17M |
| 2026-04-21 | $73.92 | $72.76 | -1.57% | 1.88M |
| 2026-04-20 | $73.99 | $74.19 | 0.27% | 2.49M |
| 2026-04-17 | $74.58 | $74.47 | -0.15% | 1.92M |
| 2026-04-16 | $73.75 | $73.46 | -0.39% | 1.6M |
| 2026-04-15 | $73.48 | $73.49 | 0.01% | 1.5M |
| 2026-04-14 | $73.23 | $73.62 | 0.53% | 1.55M |
| 2026-04-13 | $71.75 | $72.78 | 1.44% | 4.83M |
| 2026-04-10 | $72.56 | $72.29 | -0.37% | 1.32M |
| 2026-04-09 | $71.57 | $72.11 | 0.75% | 2.88M |
| 2026-04-08 | $72.57 | $72.26 | -0.43% | 4.87M |
| 2026-04-07 | $68.95 | $69.33 | 0.55% | 4.62M |
| 2026-04-06 | $69.00 | $69.30 | 0.43% | 2.54M |
| 2026-04-02 | $67.76 | $68.93 | 1.73% | 3.46M |
| 2026-04-01 | $69.30 | $69.39 | 0.13% | 12.05M |
| 2026-03-31 | $66.98 | $68.47 | 2.22% | 4.22M |
| 2026-03-30 | $66.87 | $66.29 | -0.87% | 1.85M |
| 2026-03-27 | $66.70 | $66.33 | -0.55% | 1.32M |
| 2026-03-26 | $67.49 | $66.81 | -1.01% | 2.05M |
| 2026-03-25 | $68.50 | $68.51 | 0.01% | 2.13M |
| 2026-03-24 | $67.00 | $67.50 | 0.75% | 2.91M |
| 2026-03-23 | $67.59 | $68.03 | 0.65% | 3.19M |
| 2026-03-20 | $67.88 | $66.37 | -2.22% | 2.24M |
| 2026-03-19 | $67.26 | $68.46 | 1.78% | 6.51M |
| 2026-03-18 | $69.45 | $68.59 | -1.24% | 2.49M |
| 2026-03-17 | $70.17 | $69.92 | -0.36% | 2.1M |
| 2026-03-16 | $69.26 | $69.63 | 0.53% | 3.5M |
| 2026-03-13 | $69.21 | $68.20 | -1.46% | 6.06M |
| 2026-03-12 | $69.53 | $68.81 | -1.04% | 11.06M |
| 2026-03-11 | $70.12 | $70.22 | 0.14% | 2.24M |
| 2026-03-10 | $70.50 | $70.29 | -0.30% | 3.76M |