Is bet-at-home.com AG (ACX.DE) a Buy, Sell, or Hold?
XETRA : ACX.DE
bet-at-home.com AG — Stock Chart
$3.04 EUR
-$0.06 (-1.94%)
- Volume
- 3.74K
- Average Volume
- 17.76K
- Market Capitalization
- $21.33M
- P/E Ratio
- 24.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $1.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ACX.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $3.03 | $3.04 | 0.33% | 3743 |
| 2026-07-27 | $3.18 | $3.10 | -2.52% | 1028 |
| 2026-07-24 | $3.25 | $3.29 | 1.23% | 8221 |
| 2026-07-23 | $3.15 | $3.36 | 6.67% | 23691 |
| 2026-07-22 | $3.15 | $3.25 | 3.17% | 641 |
| 2026-07-21 | $3.18 | $3.21 | 0.94% | 1819 |
| 2026-07-20 | $3.39 | $3.17 | -6.49% | 8140 |
| 2026-07-17 | $3.21 | $3.47 | 8.10% | 47493 |
| 2026-07-16 | $3.44 | $3.33 | -3.20% | 132 |
| 2026-07-15 | $3.46 | $3.33 | -3.76% | 856 |
| 2026-07-14 | $3.31 | $3.33 | 0.60% | 4250 |
| 2026-07-13 | $3.45 | $3.38 | -2.03% | 1341 |
| 2026-07-10 | $3.35 | $3.45 | 2.99% | 588 |
| 2026-07-09 | $3.66 | $3.50 | -4.37% | 1578 |
| 2026-07-08 | $3.66 | $3.49 | -4.64% | 3917 |
| 2026-07-07 | $3.71 | $3.62 | -2.43% | 5917 |
| 2026-07-06 | $3.50 | $3.92 | 12.00% | 110.7K |
| 2026-07-03 | $3.48 | $3.50 | 0.57% | 42881 |
| 2026-07-02 | $3.38 | $3.39 | 0.30% | 91078 |
| 2026-07-01 | $3.32 | $3.43 | 3.31% | 55405 |
| 2026-06-30 | $3.15 | $3.39 | 7.62% | 73869 |
| 2026-06-29 | $3.22 | $3.16 | -1.86% | 12370 |
| 2026-06-26 | $3.22 | $3.22 | 0.00% | 19 |
| 2026-06-25 | $2.77 | $3.21 | 15.88% | 33382 |
| 2026-06-24 | $2.85 | $2.70 | -5.26% | 4888 |
| 2026-06-23 | $3.06 | $2.86 | -6.54% | 1901 |
| 2026-06-22 | $3.15 | $3.08 | -2.22% | 27384 |
| 2026-06-19 | $3.20 | $3.16 | -1.25% | 5100 |
| 2026-06-18 | $3.06 | $3.15 | 2.94% | 2206 |
| 2026-06-17 | $3.01 | $3.11 | 3.32% | 18461 |
| 2026-06-16 | $3.05 | $3.10 | 1.64% | 9076 |
| 2026-06-15 | $3.62 | $3.20 | -11.60% | 16012 |
| 2026-06-12 | $3.50 | $3.41 | -2.57% | 8540 |
| 2026-06-11 | $3.40 | $3.36 | -1.18% | 1784 |
| 2026-06-10 | $3.65 | $3.52 | -3.56% | 10405 |
| 2026-06-09 | $3.50 | $3.77 | 7.71% | 105.4K |
| 2026-06-08 | $3.47 | $3.45 | -0.58% | 21270 |
| 2026-06-05 | $3.49 | $3.38 | -3.15% | 5531 |
| 2026-06-04 | $3.72 | $3.72 | 0.00% | 6647 |
| 2026-06-03 | $3.39 | $3.58 | 5.60% | 6647 |
| 2026-06-02 | $3.72 | $3.52 | -5.38% | 14451 |
| 2026-06-01 | $3.48 | $3.71 | 6.61% | 10380 |
| 2026-05-29 | $3.38 | $3.32 | -1.78% | 3143 |
| 2026-05-28 | $3.50 | $3.35 | -4.29% | 25602 |
| 2026-05-27 | $2.74 | $3.42 | 24.82% | 51538 |
| 2026-05-26 | $2.89 | $2.94 | 1.73% | 4779 |
| 2026-05-25 | $2.92 | $2.90 | -0.68% | 24763 |
| 2026-05-22 | $3.10 | $2.98 | -3.87% | 12676 |
| 2026-05-21 | $2.80 | $3.10 | 10.71% | 62905 |
| 2026-05-20 | $2.75 | $2.73 | -0.73% | 18263 |
| 2026-05-19 | $2.63 | $2.65 | 0.76% | 2420 |
| 2026-05-18 | $2.62 | $2.55 | -2.67% | 1945 |
| 2026-05-15 | $2.66 | $2.71 | 1.88% | 2986 |
| 2026-05-14 | $2.72 | $2.68 | -1.47% | 17085 |
| 2026-05-13 | $2.58 | $2.69 | 4.26% | 14372 |
| 2026-05-12 | $2.75 | $2.63 | -4.36% | 6014 |
| 2026-05-11 | $2.60 | $2.69 | 3.46% | 13367 |
| 2026-05-08 | $2.60 | $2.70 | 3.85% | 5941 |
| 2026-05-07 | $2.39 | $2.60 | 8.79% | 52069 |
| 2026-05-06 | $2.45 | $2.45 | 0.00% | 2 |
| 2026-05-05 | $2.37 | $2.43 | 2.53% | 2 |
| 2026-05-04 | $2.51 | $2.41 | -3.98% | 104 |
| 2026-04-30 | $2.41 | $2.41 | 0.00% | 1361 |
| 2026-04-29 | $2.42 | $2.42 | 0.00% | 1361 |
| 2026-04-28 | $2.36 | $2.43 | 2.97% | 1361 |
| 2026-04-27 | $2.37 | $2.42 | 2.11% | 1202 |
| 2026-04-24 | $2.43 | $2.43 | 0.00% | 8459 |
| 2026-04-23 | $2.49 | $2.49 | 0.00% | 8459 |
| 2026-04-22 | $2.50 | $2.48 | -0.80% | 1919 |
| 2026-04-21 | $2.59 | $2.42 | -6.56% | 2005 |
| 2026-04-20 | $2.59 | $2.49 | -3.86% | 489 |
| 2026-04-17 | $2.50 | $2.49 | -0.40% | 1021 |
| 2026-04-16 | $2.40 | $2.55 | 6.25% | 22126 |
| 2026-04-15 | $2.49 | $2.48 | -0.40% | 5409 |
| 2026-04-14 | $2.60 | $2.48 | -4.62% | 11105 |
| 2026-04-13 | $2.45 | $2.53 | 3.27% | 137 |
| 2026-04-10 | $2.47 | $2.53 | 2.43% | 4093 |
| 2026-04-09 | $2.50 | $2.54 | 1.60% | 2779 |
| 2026-04-08 | $2.34 | $2.47 | 5.56% | 3121 |
| 2026-04-07 | $2.50 | $2.44 | -2.40% | 23 |
| 2026-04-02 | $2.30 | $2.40 | 4.35% | 4229 |
| 2026-04-01 | $2.49 | $2.43 | -2.41% | 55 |
| 2026-03-31 | $2.50 | $2.48 | -0.80% | 2661 |
| 2026-03-30 | $2.44 | $2.53 | 3.69% | 8 |
| 2026-03-27 | $2.40 | $2.52 | 5.00% | 2010 |
| 2026-03-26 | $2.40 | $2.49 | 3.75% | 429 |
| 2026-03-25 | $2.45 | $2.45 | 0.00% | 9261 |
| 2026-03-24 | $2.35 | $2.41 | 2.55% | 9261 |
| 2026-03-23 | $2.34 | $2.42 | 3.42% | 24 |
| 2026-03-20 | $2.36 | $2.42 | 2.54% | 686 |