Is ACT Energy Technologies Ltd. (ACX.TO) a Buy, Sell, or Hold?
TSX : ACX.TO
ACT Energy Technologies Ltd. — Stock Chart
$6.07 CAD
-$0.13 (-2.1%)
- Volume
- 38.85K
- Average Volume
- 105.16K
- Market Capitalization
- $203.11M
- P/E Ratio
- 15.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.74
- Year Low
- $4.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
ACX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.19 | $6.07 | -1.94% | 38900 |
| 2026-07-17 | $6.00 | $6.20 | 3.33% | 38600 |
| 2026-07-16 | $5.92 | $6.00 | 1.35% | 36700 |
| 2026-07-15 | $6.07 | $6.03 | -0.66% | 135.03K |
| 2026-07-14 | $6.27 | $6.20 | -1.12% | 24646 |
| 2026-07-13 | $6.01 | $6.24 | 3.83% | 45300 |
| 2026-07-10 | $6.15 | $6.00 | -2.44% | 20300 |
| 2026-07-09 | $6.30 | $6.05 | -3.97% | 36300 |
| 2026-07-08 | $6.48 | $6.30 | -2.78% | 94543 |
| 2026-07-07 | $5.85 | $6.00 | 2.56% | 45300 |
| 2026-07-06 | $5.94 | $5.83 | -1.85% | 49900 |
| 2026-07-03 | $6.11 | $5.96 | -2.45% | 7342 |
| 2026-07-02 | $5.80 | $6.06 | 4.48% | 50815 |
| 2026-06-30 | $5.99 | $5.95 | -0.67% | 33300 |
| 2026-06-29 | $5.79 | $5.87 | 1.38% | 12239 |
| 2026-06-26 | $5.91 | $5.86 | -0.85% | 25900 |
| 2026-06-25 | $5.88 | $5.95 | 1.19% | 51747 |
| 2026-06-24 | $6.08 | $5.78 | -4.93% | 98100 |
| 2026-06-23 | $6.18 | $6.10 | -1.29% | 82700 |
| 2026-06-22 | $6.20 | $6.17 | -0.48% | 16300 |
| 2026-06-19 | $6.15 | $6.20 | 0.81% | 35308 |
| 2026-06-18 | $6.18 | $6.17 | -0.16% | 71700 |
| 2026-06-17 | $6.24 | $6.18 | -0.96% | 85749 |
| 2026-06-16 | $6.40 | $6.23 | -2.66% | 92600 |
| 2026-06-15 | $6.42 | $6.40 | -0.31% | 92900 |
| 2026-06-12 | $6.89 | $6.65 | -3.48% | 78739 |
| 2026-06-11 | $6.75 | $6.70 | -0.74% | 115.03K |
| 2026-06-10 | $6.77 | $6.87 | 1.48% | 44449 |
| 2026-06-09 | $6.99 | $6.77 | -3.15% | 101.94K |
| 2026-06-08 | $6.74 | $6.89 | 2.23% | 61922 |
| 2026-06-05 | $7.04 | $6.76 | -3.98% | 76400 |
| 2026-06-04 | $7.18 | $7.15 | -0.42% | 83332 |
| 2026-06-03 | $7.20 | $7.08 | -1.67% | 119.63K |
| 2026-06-02 | $7.19 | $7.25 | 0.83% | 181.5K |
| 2026-06-01 | $6.93 | $7.17 | 3.46% | 170.6K |
| 2026-05-29 | $6.71 | $6.80 | 1.34% | 91400 |
| 2026-05-28 | $6.77 | $6.66 | -1.62% | 229.04K |
| 2026-05-27 | $6.79 | $6.65 | -2.06% | 103.8K |
| 2026-05-26 | $6.85 | $6.82 | -0.44% | 306.21K |
| 2026-05-25 | $6.93 | $6.81 | -1.73% | 386.95K |
| 2026-05-22 | $7.21 | $6.99 | -3.05% | 257.71K |
| 2026-05-21 | $7.44 | $7.18 | -3.49% | 80837 |
| 2026-05-20 | $7.45 | $7.30 | -2.01% | 208.5K |
| 2026-05-19 | $6.90 | $7.38 | 6.96% | 443.2K |
| 2026-05-15 | $6.67 | $6.67 | 0.00% | 48234 |
| 2026-05-14 | $6.61 | $6.69 | 1.21% | 158.1K |
| 2026-05-13 | $6.63 | $6.54 | -1.36% | 197.3K |
| 2026-05-12 | $6.55 | $6.61 | 0.92% | 198.6K |
| 2026-05-11 | $6.25 | $6.54 | 4.64% | 362.04K |
| 2026-05-08 | $6.25 | $6.21 | -0.64% | 171.24K |
| 2026-05-07 | $6.25 | $6.30 | 0.80% | 23900 |
| 2026-05-06 | $6.49 | $6.32 | -2.62% | 78232 |
| 2026-05-05 | $6.73 | $6.65 | -1.19% | 407.5K |
| 2026-05-04 | $6.72 | $6.61 | -1.64% | 54735 |
| 2026-05-01 | $6.69 | $6.72 | 0.45% | 81922 |
| 2026-04-30 | $6.62 | $6.79 | 2.57% | 73500 |
| 2026-04-29 | $6.65 | $6.74 | 1.35% | 71600 |
| 2026-04-28 | $6.70 | $6.59 | -1.64% | 59200 |
| 2026-04-27 | $6.68 | $6.67 | -0.15% | 50800 |
| 2026-04-24 | $6.39 | $6.68 | 4.54% | 37700 |
| 2026-04-23 | $6.23 | $6.42 | 3.05% | 19329 |
| 2026-04-22 | $6.16 | $6.24 | 1.30% | 62138 |
| 2026-04-21 | $6.11 | $6.15 | 0.65% | 25400 |
| 2026-04-20 | $6.10 | $6.06 | -0.66% | 19909 |
| 2026-04-17 | $6.15 | $6.00 | -2.44% | 56039 |
| 2026-04-16 | $6.22 | $6.26 | 0.64% | 28201 |
| 2026-04-15 | $6.25 | $6.22 | -0.48% | 89100 |
| 2026-04-14 | $6.58 | $6.34 | -3.65% | 86617 |
| 2026-04-13 | $6.55 | $6.62 | 1.07% | 80331 |
| 2026-04-10 | $6.50 | $6.50 | 0.00% | 41313 |
| 2026-04-09 | $6.62 | $6.52 | -1.51% | 40133 |
| 2026-04-08 | $6.65 | $6.65 | 0.00% | 30534 |
| 2026-04-07 | $6.85 | $6.87 | 0.29% | 78000 |
| 2026-04-06 | $6.93 | $6.79 | -2.02% | 52300 |
| 2026-04-02 | $6.89 | $6.88 | -0.15% | 66600 |
| 2026-04-01 | $6.96 | $6.75 | -3.02% | 98803 |
| 2026-03-31 | $6.97 | $7.10 | 1.87% | 130K |
| 2026-03-30 | $7.72 | $6.98 | -9.59% | 111.14K |
| 2026-03-27 | $6.89 | $7.15 | 3.77% | 153.62K |
| 2026-03-26 | $7.20 | $6.82 | -5.28% | 325.8K |
| 2026-03-25 | $7.70 | $7.12 | -7.53% | 280.1K |
| 2026-03-24 | $7.57 | $7.70 | 1.72% | 45500 |
| 2026-03-23 | $7.52 | $7.57 | 0.66% | 121.4K |
| 2026-03-20 | $7.50 | $7.53 | 0.40% | 45500 |
| 2026-03-19 | $7.42 | $7.47 | 0.67% | 189.5K |
| 2026-03-18 | $7.50 | $7.45 | -0.67% | 47100 |
| 2026-03-17 | $7.49 | $7.48 | -0.13% | 91829 |
| 2026-03-16 | $7.30 | $7.39 | 1.23% | 150.62K |
| 2026-03-13 | $7.25 | $7.30 | 0.69% | 247.6K |
| 2026-03-12 | $7.00 | $7.24 | 3.43% | 129.73K |