Is FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS) a Buy, Sell, or Hold?
AMEX : ACYS
FT Vest Laddered Autocallable Barrier & Resilient Income ETF — Stock Chart
$20.45 USD
-$0.02 (-0.1%)
- Volume
- 446.13K
- Average Volume
- 258.08K
- Market Capitalization
- $4.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.05
- Year Low
- $20.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACYS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.49 | $20.45 | -0.20% | 447.6K |
| 2026-07-21 | $20.39 | $20.47 | 0.39% | 568.72K |
| 2026-07-20 | $20.43 | $20.38 | -0.24% | 302.5K |
| 2026-07-17 | $20.40 | $20.42 | 0.10% | 382.8K |
| 2026-07-16 | $20.46 | $20.43 | -0.15% | 201.2K |
| 2026-07-15 | $20.47 | $20.44 | -0.15% | 487.73K |
| 2026-07-14 | $20.43 | $20.44 | 0.05% | 241.3K |
| 2026-07-13 | $20.51 | $20.40 | -0.54% | 135.6K |
| 2026-07-10 | $20.60 | $20.36 | -1.17% | 510.31K |
| 2026-07-09 | $20.50 | $20.45 | -0.24% | 267.32K |
| 2026-07-08 | $20.38 | $20.39 | 0.05% | 146.5K |
| 2026-07-07 | $20.40 | $20.37 | -0.15% | 245.4K |
| 2026-07-06 | $20.40 | $20.45 | 0.25% | 500.01K |
| 2026-07-02 | $20.12 | $20.40 | 1.39% | 140.5K |
| 2026-07-01 | $20.39 | $20.36 | -0.15% | 813.2K |
| 2026-06-30 | $20.50 | $20.54 | 0.20% | 324.43K |
| 2026-06-29 | $20.55 | $20.49 | -0.29% | 265.3K |
| 2026-06-26 | $20.42 | $20.43 | 0.05% | 1.53M |
| 2026-06-25 | $20.45 | $20.39 | -0.29% | 309.4K |
| 2026-06-24 | $20.41 | $20.36 | -0.24% | 212.7K |
| 2026-06-23 | $20.41 | $20.42 | 0.05% | 514.93K |
| 2026-06-22 | $20.47 | $20.47 | 0.00% | 164.9K |
| 2026-06-18 | $20.47 | $20.49 | 0.10% | 439.04K |
| 2026-06-17 | $20.72 | $20.45 | -1.30% | 250.5K |
| 2026-06-16 | $20.48 | $20.45 | -0.15% | 251.13K |
| 2026-06-15 | $20.48 | $20.44 | -0.20% | 204.02K |
| 2026-06-12 | $20.42 | $20.38 | -0.20% | 258.82K |
| 2026-06-11 | $20.39 | $20.45 | 0.29% | 199.1K |
| 2026-06-10 | $20.18 | $20.38 | 0.99% | 492.1K |
| 2026-06-09 | $20.43 | $20.35 | -0.39% | 218.13K |
| 2026-06-08 | $20.41 | $20.41 | 0.00% | 174.54K |
| 2026-06-05 | $20.18 | $20.37 | 0.94% | 217.44K |
| 2026-06-04 | $20.42 | $20.44 | 0.10% | 153.9K |
| 2026-06-03 | $20.43 | $20.42 | -0.05% | 133.93K |
| 2026-06-02 | $20.48 | $20.43 | -0.24% | 126.44K |
| 2026-06-01 | $20.42 | $20.45 | 0.15% | 216.05K |
| 2026-05-29 | $20.44 | $20.43 | -0.05% | 155.52K |
| 2026-05-28 | $20.42 | $20.41 | -0.05% | 155.8K |
| 2026-05-27 | $20.42 | $20.42 | 0.00% | 320.5K |
| 2026-05-26 | $20.41 | $20.42 | 0.05% | 131.2K |
| 2026-05-22 | $20.40 | $20.38 | -0.10% | 84100 |
| 2026-05-21 | $20.39 | $20.37 | -0.10% | 318.04K |
| 2026-05-20 | $20.38 | $20.33 | -0.25% | 167.6K |
| 2026-05-19 | $20.34 | $20.35 | 0.05% | 142.12K |
| 2026-05-18 | $20.33 | $20.30 | -0.15% | 125.1K |
| 2026-05-15 | $20.30 | $20.31 | 0.05% | 106.15K |
| 2026-05-14 | $20.38 | $20.34 | -0.20% | 294.4K |
| 2026-05-13 | $20.18 | $20.33 | 0.74% | 99800 |
| 2026-05-12 | $20.28 | $20.28 | 0.00% | 234.04K |
| 2026-05-11 | $20.31 | $20.30 | -0.05% | 368.6K |
| 2026-05-08 | $20.29 | $20.31 | 0.10% | 495.7K |
| 2026-05-07 | $20.26 | $20.24 | -0.10% | 65311 |
| 2026-05-06 | $20.26 | $20.30 | 0.20% | 84513 |
| 2026-05-05 | $20.60 | $20.26 | -1.65% | 131.9K |
| 2026-05-04 | $20.23 | $20.17 | -0.30% | 55944 |
| 2026-05-01 | $20.23 | $20.17 | -0.30% | 51100 |
| 2026-04-30 | $20.20 | $20.22 | 0.10% | 318.64K |
| 2026-04-29 | $20.19 | $20.15 | -0.20% | 36400 |
| 2026-04-28 | $20.17 | $20.14 | -0.15% | 50000 |
| 2026-04-27 | $20.14 | $20.10 | -0.20% | 55518 |
| 2026-04-24 | $20.15 | $20.08 | -0.35% | 29800 |
| 2026-04-23 | $20.12 | $20.09 | -0.15% | 67700 |