Loading live market data…

Array Digital Infrastructure Inc

NYSE:AD

$34.16 USD

$0.14 (0.41%)

Volume
166.29K
Average Volume
347.71K
Market Capitalization
$2.95B
P/E Ratio
6.54
Dividend Yield
129.54%
Price Target
$52.50
Year High
$79.17
Year Low
$33.71
Day High
—
Day Low
—
Payout Ratio
$6.38
Current Ratio
$1.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.33 $34.16 -0.50% 166.29K
2026-07-13 $34.66 $34.02 -1.85% 136.24K
2026-07-10 $35.04 $34.65 -1.11% 138.5K
2026-07-09 $34.53 $34.74 0.61% 121.71K
2026-07-08 $34.37 $34.74 1.08% 307.06K
2026-07-07 $35.45 $34.88 -1.61% 256.3K
2026-07-06 $36.01 $34.97 -2.89% 441.6K
2026-07-02 $36.98 $36.24 -2.00% 1.01M
2026-07-01 $36.23 $36.51 0.77% 519.94K
2026-06-30 $35.83 $36.26 1.20% 541.74K
2026-06-29 $37.08 $36.37 -1.91% 449.42K
2026-06-26 $35.98 $37.07 3.03% 569.52K
2026-06-25 $36.31 $35.89 -1.16% 1.32M
2026-06-24 $37.97 $36.25 -4.53% 240.1K
2026-06-23 $38.84 $37.91 -2.39% 219.22K
2026-06-22 $38.49 $38.77 0.73% 247.32K
2026-06-18 $38.72 $38.86 0.36% 504.3K
2026-06-17 $39.20 $39.01 -0.48% 309.03K
2026-06-16 $39.74 $39.69 -0.13% 331.29K
2026-06-15 $40.46 $39.78 -1.68% 264K
2026-06-12 $40.26 $40.76 1.24% 281.8K
2026-06-11 $41.25 $40.11 -2.76% 1.17M
2026-06-10 $51.33 $52.35 1.99% 599.31K
2026-06-09 $51.30 $50.79 -0.99% 441.2K
2026-06-08 $51.74 $51.22 -1.01% 422.73K
2026-06-05 $51.77 $50.45 -2.55% 524.32K
2026-06-04 $51.64 $51.95 0.60% 509K
2026-06-03 $53.27 $51.31 -3.68% 2.66M
2026-06-02 $51.60 $52.66 2.05% 523.53K
2026-06-01 $50.31 $51.23 1.83% 170.11K
2026-05-29 $51.00 $50.86 -0.27% 173.5K
2026-05-28 $50.75 $51.14 0.77% 379.75K
2026-05-27 $50.59 $50.85 0.51% 207.63K
2026-05-26 $51.00 $50.68 -0.63% 207.92K
2026-05-22 $51.80 $50.67 -2.18% 268.5K
2026-05-21 $50.76 $51.42 1.30% 155.2K
2026-05-20 $51.32 $51.25 -0.14% 233.94K
2026-05-19 $50.51 $50.91 0.79% 146.9K
2026-05-18 $50.44 $50.59 0.30% 179.22K
2026-05-15 $50.56 $50.02 -1.07% 248.8K
2026-05-14 $51.19 $50.93 -0.51% 155.2K
2026-05-13 $51.43 $50.84 -1.15% 237.83K
2026-05-12 $52.11 $51.51 -1.15% 327.4K
2026-05-11 $53.14 $52.52 -1.17% 422.1K
2026-05-08 $49.75 $55.77 12.10% 881.3K
2026-05-07 $48.91 $49.30 0.80% 136.71K
2026-05-06 $49.83 $49.75 -0.16% 91126
2026-05-05 $49.24 $49.43 0.39% 120.45K
2026-05-04 $48.90 $49.24 0.70% 89009
2026-05-01 $49.65 $49.19 -0.93% 106.91K
2026-04-30 $48.24 $49.69 3.01% 138.3K
2026-04-29 $48.39 $47.89 -1.03% 78400
2026-04-28 $48.11 $48.10 -0.02% 89002
2026-04-27 $48.31 $47.89 -0.87% 177.2K
2026-04-24 $48.90 $48.19 -1.45% 109.22K
2026-04-23 $47.40 $48.86 3.08% 84200
2026-04-22 $48.91 $47.23 -3.43% 128K
2026-04-21 $49.54 $48.65 -1.80% 85845
2026-04-20 $50.03 $49.59 -0.88% 87541
2026-04-17 $49.29 $50.11 1.66% 112.3K
2026-04-16 $48.24 $49.46 2.53% 123.94K
2026-04-15 $49.05 $48.34 -1.45% 69830
2026-04-14 $48.49 $48.81 0.66% 73700
2026-04-13 $49.30 $48.58 -1.46% 73900
2026-04-10 $48.95 $49.44 1.00% 65100
2026-04-09 $49.21 $49.36 0.30% 94800
2026-04-08 $48.96 $49.27 0.63% 288.73K
2026-04-07 $48.40 $48.13 -0.56% 134K
2026-04-06 $47.78 $48.50 1.51% 147.6K
2026-04-02 $47.20 $48.00 1.69% 147.14K
2026-04-01 $46.14 $47.62 3.21% 275.72K
2026-03-31 $46.27 $46.14 -0.28% 565.7K
2026-03-30 $45.99 $45.85 -0.30% 2.68M
2026-03-27 $46.46 $45.73 -1.57% 161.4K
2026-03-26 $46.19 $46.54 0.76% 132.6K
2026-03-25 $46.92 $46.29 -1.34% 141.7K
2026-03-24 $46.06 $46.52 1.00% 158.1K
2026-03-23 $45.70 $46.76 2.32% 277.62K
2026-03-20 $46.94 $45.42 -3.24% 564.54K
2026-03-19 $46.32 $46.79 1.01% 153.1K
2026-03-18 $48.11 $46.52 -3.30% 163.5K
2026-03-17 $48.55 $48.24 -0.64% 186.3K
2026-03-16 $48.79 $48.19 -1.23% 180.8K
2026-03-13 $48.46 $48.21 -0.52% 177.24K
2026-03-12 $47.57 $48.03 0.97% 149.81K
2026-03-11 $48.54 $48.24 -0.62% 102.9K
2026-03-10 $49.17 $48.69 -0.98% 112.35K
2026-03-09 $49.03 $49.06 0.06% 147K
2026-03-06 $48.80 $49.03 0.47% 162.4K
2026-03-05 $49.69 $49.35 -0.68% 193.8K