Is American Drive Acquisition Company Warrant (ADACW) a Buy, Sell, or Hold?
American Drive Acquisition Company Warrant
NASDAQ:ADACW
$0.5005 USD
-$0.1 (-16.58%)
- Volume
- 10
- Average Volume
- 17.86K
- Market Capitalization
- $330.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $0.60
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.50 | $0.50 | 0.00% | 10 |
| 2026-07-14 | $0.59 | $0.59 | 0.00% | - |
| 2026-07-13 | $0.70 | $0.60 | -14.59% | 1074 |
| 2026-07-10 | $0.66 | $0.66 | 0.00% | - |
| 2026-07-09 | $0.56 | $0.56 | 0.00% | 75 |
| 2026-07-08 | $0.60 | $0.60 | 0.02% | 22985 |
| 2026-07-07 | $0.67 | $0.64 | -4.48% | 2755 |
| 2026-07-02 | $0.67 | $0.67 | 0.00% | 9879 |
| 2026-07-01 | $0.63 | $0.67 | 6.44% | 1342 |
| 2026-06-30 | $0.63 | $0.63 | 0.00% | 152 |
| 2026-06-29 | $0.78 | $0.57 | -26.92% | 1213 |
| 2026-06-25 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-24 | $0.77 | $0.71 | -8.41% | 726 |
| 2026-06-23 | $0.77 | $0.77 | 0.00% | 52 |
| 2026-06-22 | $0.83 | $0.71 | -14.02% | 1705 |
| 2026-06-17 | $0.90 | $0.62 | -31.11% | 8315 |
| 2026-06-16 | $0.70 | $0.70 | -0.30% | 17479 |
| 2026-06-15 | $0.50 | $0.65 | 30.04% | 11837 |
| 2026-06-12 | $0.40 | $0.55 | 37.50% | 14710 |
| 2026-06-11 | $0.37 | $0.37 | 0.00% | 7 |
| 2026-06-09 | $0.49 | $0.49 | 0.00% | 3 |
| 2026-06-08 | $0.50 | $0.50 | 0.00% | 6 |
| 2026-06-01 | $0.35 | $0.35 | 0.00% | 32 |
| 2026-05-29 | $0.34 | $0.40 | 17.65% | 6073 |
| 2026-05-27 | $0.33 | $0.33 | 0.00% | 1 |
| 2026-05-26 | $0.33 | $0.36 | 9.09% | 1 |
| 2026-05-22 | $0.38 | $0.38 | 0.00% | 3545 |
| 2026-05-21 | $0.45 | $0.41 | -8.89% | 1191 |
| 2026-05-20 | $0.41 | $0.44 | 7.48% | 6410 |
| 2026-05-19 | $0.38 | $0.48 | 26.32% | 45526 |
| 2026-05-18 | $0.38 | $0.38 | 0.00% | 317 |
| 2026-05-15 | $0.34 | $0.38 | 12.23% | 12660 |
| 2026-05-13 | $0.39 | $0.38 | -2.36% | 2709 |
| 2026-05-12 | $0.34 | $0.40 | 18.55% | 3695 |
| 2026-04-30 | $0.35 | $0.35 | 0.00% | 53 |
| 2026-04-29 | $0.40 | $0.40 | 0.00% | 2063 |
| 2026-04-27 | $0.35 | $0.35 | 0.00% | 66666 |
| 2026-04-24 | $0.48 | $0.48 | 0.00% | 1 |
| 2026-04-22 | $0.47 | $0.47 | 0.00% | 100 |
| 2026-04-21 | $0.32 | $0.40 | 26.98% | 11100 |
| 2026-04-17 | $0.30 | $0.30 | 0.00% | 1246 |
| 2026-04-16 | $0.32 | $0.30 | -7.41% | 13286 |
| 2026-04-02 | $0.32 | $0.30 | -5.33% | 3332 |
| 2026-03-31 | $0.30 | $0.30 | 0.00% | 3532 |
| 2026-03-27 | $0.32 | $0.30 | -5.81% | 2001 |
| 2026-03-26 | $0.32 | $0.32 | 0.00% | 101 |
| 2026-03-24 | $0.36 | $0.33 | -8.33% | 10826 |
| 2026-03-20 | $0.33 | $0.39 | 16.97% | 9349 |
| 2026-03-11 | $0.33 | $0.33 | -1.38% | 1600 |
| 2026-03-10 | $0.28 | $0.28 | 0.00% | 23251 |
| 2026-03-09 | $0.25 | $0.27 | 6.00% | 32632 |
| 2026-03-06 | $0.29 | $0.28 | -3.35% | 1760 |
| 2026-03-05 | $0.30 | $0.29 | -2.72% | 2455 |
| 2026-03-04 | $0.35 | $0.30 | -14.29% | 6448 |
| 2026-02-27 | $0.36 | $0.37 | 4.97% | 50902 |
| 2026-02-25 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-02-24 | $0.40 | $0.40 | -0.03% | 215 |
| 2026-02-23 | $0.49 | $0.36 | -26.49% | 613 |
| 2026-02-20 | $0.50 | $0.45 | -9.64% | 350 |
| 2026-02-19 | $0.41 | $0.41 | 0.00% | 138.4K |
| 2026-02-18 | $0.38 | $0.41 | 9.33% | 325.4K |
| 2026-02-17 | $0.34 | $0.35 | 0.73% | 39445 |
| 2026-02-13 | $0.33 | $0.36 | 9.06% | 10000 |
| 2026-02-12 | $0.40 | $0.40 | 0.00% | 5199 |
| 2026-02-11 | $0.38 | $0.38 | 0.00% | 155.2K |
| 2026-02-10 | $0.35 | $0.40 | 14.94% | 26603 |
| 2026-02-09 | $0.27 | $0.40 | 48.15% | 39475 |
Get the Latest News and Ratings for Your Stocks