Is Adani Energy Solutions Limited (ADANIENSOL.BO) a Buy, Sell, or Hold?
BSE : ADANIENSOL.BO
Adani Energy Solutions Limited — Stock Chart
$1703.05 INR
$18.9 (1.12%)
- Volume
- 104.54K
- Average Volume
- 272.23K
- Market Capitalization
- $2.05T
- P/E Ratio
- 70.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1789.00
- Year Low
- $745.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
ADANIENSOL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1672.70 | $1703.05 | 1.81% | 104.52K |
| 2026-07-23 | $1732.75 | $1693.00 | -2.29% | 99197 |
| 2026-07-22 | $1765.95 | $1724.15 | -2.37% | 139.79K |
| 2026-07-21 | $1730.20 | $1741.35 | 0.64% | 253.98K |
| 2026-07-20 | $1731.40 | $1729.00 | -0.14% | 125.89K |
| 2026-07-17 | $1693.70 | $1722.00 | 1.67% | 240.08K |
| 2026-07-16 | $1674.75 | $1689.55 | 0.88% | 134.91K |
| 2026-07-15 | $1698.80 | $1682.00 | -0.99% | 90547 |
| 2026-07-14 | $1645.80 | $1690.40 | 2.71% | 132.76K |
| 2026-07-13 | $1647.05 | $1643.80 | -0.20% | 105.69K |
| 2026-07-10 | $1635.00 | $1646.90 | 0.73% | 73873 |
| 2026-07-09 | $1656.25 | $1617.75 | -2.32% | 225.94K |
| 2026-07-08 | $1632.00 | $1655.60 | 1.45% | 211.12K |
| 2026-07-07 | $1644.70 | $1653.00 | 0.50% | 192.31K |
| 2026-07-06 | $1575.35 | $1622.15 | 2.97% | 395.08K |
| 2026-07-03 | $1569.85 | $1569.25 | -0.04% | 110.15K |
| 2026-07-02 | $1529.65 | $1556.50 | 1.76% | 174.63K |
| 2026-07-01 | $1490.00 | $1518.20 | 1.89% | 103.54K |
| 2026-06-30 | $1494.85 | $1490.90 | -0.26% | 48739 |
| 2026-06-29 | $1502.30 | $1482.80 | -1.30% | 182.39K |
| 2026-06-25 | $1513.75 | $1508.85 | -0.32% | 151.78K |
| 2026-06-24 | $1496.05 | $1496.25 | 0.01% | 81121 |
| 2026-06-23 | $1548.00 | $1495.00 | -3.42% | 95994 |
| 2026-06-22 | $1519.40 | $1539.40 | 1.32% | 65434 |
| 2026-06-19 | $1527.00 | $1506.40 | -1.35% | 157.43K |
| 2026-06-18 | $1500.80 | $1534.00 | 2.21% | 130.76K |
| 2026-06-17 | $1491.10 | $1488.40 | -0.18% | 96168 |
| 2026-06-16 | $1494.65 | $1494.00 | -0.04% | 111.02K |
| 2026-06-15 | $1503.15 | $1491.00 | -0.81% | 128.32K |
| 2026-06-12 | $1500.60 | $1490.00 | -0.71% | 104.67K |
| 2026-06-11 | $1536.75 | $1466.50 | -4.57% | 140.72K |
| 2026-06-10 | $1584.75 | $1539.00 | -2.89% | 135.42K |
| 2026-06-09 | $1593.95 | $1568.90 | -1.57% | 158.47K |
| 2026-06-08 | $1559.45 | $1569.85 | 0.67% | 496.53K |
| 2026-06-05 | $1530.00 | $1579.45 | 3.23% | 342.26K |
| 2026-06-04 | $1496.95 | $1518.60 | 1.45% | 94628 |
| 2026-06-03 | $1530.00 | $1492.40 | -2.46% | 260.1K |
| 2026-06-02 | $1496.40 | $1530.95 | 2.31% | 196.71K |
| 2026-06-01 | $1524.35 | $1498.20 | -1.72% | 362.21K |
| 2026-05-29 | $1564.45 | $1510.40 | -3.45% | 168.41K |
| 2026-05-27 | $1488.00 | $1547.20 | 3.98% | 451.33K |
| 2026-05-26 | $1412.80 | $1462.65 | 3.53% | 432.36K |
| 2026-05-25 | $1380.00 | $1404.10 | 1.75% | 282.62K |
| 2026-05-22 | $1360.65 | $1370.00 | 0.69% | 5.15M |
| 2026-05-21 | $1353.80 | $1339.90 | -1.03% | 187.22K |
| 2026-05-20 | $1321.00 | $1346.90 | 1.96% | 57642 |
| 2026-05-19 | $1357.50 | $1320.00 | -2.76% | 142.41K |
| 2026-05-18 | $1294.10 | $1328.20 | 2.64% | 183.99K |
| 2026-05-15 | $1373.90 | $1306.40 | -4.91% | 183.78K |
| 2026-05-14 | $1322.25 | $1318.55 | -0.28% | 211.99K |
| 2026-05-13 | $1261.25 | $1315.60 | 4.31% | 216.41K |
| 2026-05-12 | $1338.05 | $1284.40 | -4.01% | 124K |
| 2026-05-11 | $1353.00 | $1337.00 | -1.18% | 139.23K |
| 2026-05-08 | $1393.95 | $1351.00 | -3.08% | 104.63K |
| 2026-05-07 | $1407.10 | $1386.35 | -1.47% | 127.8K |
| 2026-05-06 | $1415.65 | $1405.00 | -0.75% | 157.2K |
| 2026-05-05 | $1396.90 | $1410.00 | 0.94% | 145.11K |
| 2026-05-04 | $1360.00 | $1397.95 | 2.79% | 199.72K |
| 2026-04-30 | $1348.60 | $1342.15 | -0.48% | 384.43K |
| 2026-04-29 | $1442.00 | $1419.25 | -1.58% | 86646 |
| 2026-04-28 | $1436.80 | $1435.35 | -0.10% | 190.59K |
| 2026-04-27 | $1424.00 | $1436.70 | 0.89% | 385.43K |
| 2026-04-24 | $1358.90 | $1424.00 | 4.79% | 640.3K |
| 2026-04-23 | $1368.00 | $1361.60 | -0.47% | 299.35K |
| 2026-04-22 | $1265.35 | $1370.25 | 8.29% | 417.57K |
| 2026-04-21 | $1263.15 | $1265.30 | 0.17% | 153.28K |
| 2026-04-20 | $1257.80 | $1254.45 | -0.27% | 106.96K |
| 2026-04-17 | $1236.00 | $1250.00 | 1.13% | 189.61K |
| 2026-04-16 | $1180.05 | $1222.30 | 3.58% | 232.51K |
| 2026-04-15 | $1196.15 | $1171.15 | -2.09% | 85181 |
| 2026-04-13 | $1051.90 | $1175.00 | 11.70% | 3.6M |
| 2026-04-10 | $1078.80 | $1158.05 | 7.35% | 728.81K |
| 2026-04-09 | $1070.20 | $1079.30 | 0.85% | 156.06K |
| 2026-04-08 | $1007.30 | $1073.30 | 6.55% | 373.12K |
| 2026-04-07 | $990.90 | $986.65 | -0.43% | 64133 |
| 2026-04-06 | $939.15 | $991.30 | 5.55% | 160.66K |
| 2026-04-02 | $938.30 | $942.10 | 0.40% | 91079 |
| 2026-04-01 | $959.65 | $956.65 | -0.31% | 52247 |
| 2026-03-30 | $949.00 | $934.20 | -1.56% | 140.96K |
| 2026-03-27 | $987.95 | $956.40 | -3.19% | 160.28K |
| 2026-03-25 | $969.25 | $988.30 | 1.97% | 87598 |
| 2026-03-24 | $976.80 | $967.90 | -0.91% | 5.31M |
| 2026-03-23 | $1000.90 | $948.00 | -5.29% | 6.17M |
| 2026-03-20 | $1030.15 | $1009.90 | -1.97% | 57598 |
| 2026-03-19 | $1010.20 | $1005.05 | -0.51% | 59027 |
| 2026-03-18 | $1000.00 | $1036.75 | 3.68% | 110.93K |
| 2026-03-17 | $1012.85 | $1000.80 | -1.19% | 54816 |
| 2026-03-16 | $991.20 | $996.75 | 0.56% | 22404 |
| 2026-03-13 | $1022.10 | $991.25 | -3.02% | 63279 |
| 2026-03-12 | $988.00 | $1003.40 | 1.56% | 57581 |