Is Adani Energy Solutions Limited (ADANIENSOL.NS) a Buy, Sell, or Hold?
NSE : ADANIENSOL.NS
Adani Energy Solutions Limited — Stock Chart
$1702.2 INR
$18.4 (1.09%)
- Volume
- 2.59M
- Average Volume
- 3.34M
- Market Capitalization
- $2.04T
- P/E Ratio
- 70.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1789.00
- Year Low
- $744.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
ADANIENSOL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1676.00 | $1702.20 | 1.56% | 2.59M |
| 2026-07-23 | $1729.70 | $1683.80 | -2.65% | 3.44M |
| 2026-07-22 | $1750.30 | $1724.40 | -1.48% | 2.41M |
| 2026-07-21 | $1736.00 | $1741.60 | 0.32% | 3.71M |
| 2026-07-20 | $1725.00 | $1729.50 | 0.26% | 1.23M |
| 2026-07-17 | $1700.00 | $1722.60 | 1.33% | 2.9M |
| 2026-07-16 | $1689.10 | $1689.50 | 0.02% | 2.84M |
| 2026-07-15 | $1700.00 | $1678.00 | -1.29% | 1.17M |
| 2026-07-14 | $1644.10 | $1690.30 | 2.81% | 2.24M |
| 2026-07-13 | $1651.00 | $1644.60 | -0.39% | 1.06M |
| 2026-07-10 | $1635.00 | $1654.00 | 1.16% | 1.6M |
| 2026-07-09 | $1660.50 | $1618.50 | -2.53% | 2.38M |
| 2026-07-08 | $1639.70 | $1655.50 | 0.96% | 4.41M |
| 2026-07-07 | $1637.70 | $1651.00 | 0.81% | 4.09M |
| 2026-07-06 | $1580.00 | $1622.80 | 2.71% | 4.89M |
| 2026-07-03 | $1562.00 | $1568.80 | 0.44% | 2.85M |
| 2026-07-02 | $1524.90 | $1556.90 | 2.10% | 2.58M |
| 2026-07-01 | $1491.40 | $1521.40 | 2.01% | 2.1M |
| 2026-06-30 | $1494.00 | $1491.40 | -0.17% | 2.18M |
| 2026-06-29 | $1505.00 | $1486.40 | -1.24% | 7.71M |
| 2026-06-25 | $1509.00 | $1507.80 | -0.08% | 1.24M |
| 2026-06-24 | $1499.00 | $1495.90 | -0.21% | 1.29M |
| 2026-06-23 | $1547.20 | $1493.70 | -3.46% | 1.79M |
| 2026-06-22 | $1515.00 | $1539.40 | 1.61% | 1.68M |
| 2026-06-19 | $1530.00 | $1507.40 | -1.48% | 2.48M |
| 2026-06-18 | $1493.00 | $1523.30 | 2.03% | 1.94M |
| 2026-06-17 | $1494.70 | $1491.00 | -0.25% | 1.27M |
| 2026-06-16 | $1498.00 | $1491.10 | -0.46% | 1.69M |
| 2026-06-15 | $1506.90 | $1491.90 | -1.00% | 1.91M |
| 2026-06-12 | $1499.00 | $1489.60 | -0.63% | 1.61M |
| 2026-06-11 | $1532.90 | $1466.70 | -4.32% | 2.01M |
| 2026-06-10 | $1580.00 | $1535.60 | -2.81% | 2.29M |
| 2026-06-09 | $1597.40 | $1579.20 | -1.14% | 3.01M |
| 2026-06-08 | $1558.90 | $1570.40 | 0.74% | 6.3M |
| 2026-06-05 | $1528.40 | $1579.00 | 3.31% | 5.53M |
| 2026-06-04 | $1492.00 | $1520.00 | 1.88% | 2.71M |
| 2026-06-03 | $1531.50 | $1493.10 | -2.51% | 4.43M |
| 2026-06-02 | $1494.20 | $1530.60 | 2.44% | 2.83M |
| 2026-06-01 | $1521.80 | $1496.50 | -1.66% | 2.69M |
| 2026-05-29 | $1557.10 | $1513.30 | -2.81% | 3.35M |
| 2026-05-27 | $1485.00 | $1540.10 | 3.71% | 7.84M |
| 2026-05-26 | $1405.00 | $1463.30 | 4.15% | 6.17M |
| 2026-05-25 | $1381.20 | $1404.30 | 1.67% | 3.05M |
| 2026-05-22 | $1365.00 | $1367.90 | 0.21% | 3.34M |
| 2026-05-21 | $1356.00 | $1342.20 | -1.02% | 3.22M |
| 2026-05-20 | $1319.00 | $1346.10 | 2.05% | 2.79M |
| 2026-05-19 | $1345.00 | $1329.50 | -1.15% | 3.1M |
| 2026-05-18 | $1295.00 | $1328.30 | 2.57% | 4.01M |
| 2026-05-15 | $1365.00 | $1303.60 | -4.50% | 4.28M |
| 2026-05-14 | $1329.90 | $1319.10 | -0.81% | 3.93M |
| 2026-05-13 | $1257.80 | $1318.20 | 4.80% | 4.69M |
| 2026-05-12 | $1340.40 | $1284.30 | -4.19% | 4.85M |
| 2026-05-11 | $1350.80 | $1340.40 | -0.77% | 4.54M |
| 2026-05-08 | $1390.00 | $1353.60 | -2.62% | 3.11M |
| 2026-05-07 | $1406.70 | $1387.10 | -1.39% | 2.82M |
| 2026-05-06 | $1411.00 | $1407.30 | -0.26% | 3.08M |
| 2026-05-05 | $1394.60 | $1409.60 | 1.08% | 5.44M |
| 2026-05-04 | $1357.00 | $1398.40 | 3.05% | 3.75M |
| 2026-04-30 | $1336.00 | $1342.25 | 0.47% | 6.55M |
| 2026-04-29 | $1439.00 | $1418.15 | -1.45% | 2.36M |
| 2026-04-28 | $1439.90 | $1435.45 | -0.31% | 3.08M |
| 2026-04-27 | $1425.00 | $1435.80 | 0.76% | 5.53M |
| 2026-04-24 | $1359.95 | $1411.95 | 3.82% | 7.93M |
| 2026-04-23 | $1365.00 | $1361.25 | -0.27% | 4.05M |
| 2026-04-22 | $1269.50 | $1368.10 | 7.77% | 6.55M |
| 2026-04-21 | $1268.35 | $1265.30 | -0.24% | 1.66M |
| 2026-04-20 | $1253.10 | $1259.40 | 0.50% | 2.34M |
| 2026-04-17 | $1234.55 | $1259.80 | 2.05% | 4.94M |
| 2026-04-16 | $1182.15 | $1222.60 | 3.42% | 3.14M |
| 2026-04-15 | $1195.00 | $1171.15 | -2.00% | 2.05M |
| 2026-04-13 | $1120.00 | $1175.30 | 4.94% | 4.05M |
| 2026-04-10 | $1079.90 | $1157.90 | 7.22% | 7.93M |
| 2026-04-09 | $1073.20 | $1078.75 | 0.52% | 2.13M |
| 2026-04-08 | $1019.90 | $1073.30 | 5.24% | 4.48M |
| 2026-04-07 | $988.10 | $986.25 | -0.19% | 1.5M |
| 2026-04-06 | $941.90 | $991.35 | 5.25% | 2.08M |
| 2026-04-02 | $940.00 | $941.60 | 0.17% | 1.75M |
| 2026-04-01 | $953.95 | $956.60 | 0.28% | 1.33M |
| 2026-03-30 | $950.20 | $934.90 | -1.61% | 1.71M |
| 2026-03-27 | $985.00 | $956.00 | -2.94% | 1.36M |
| 2026-03-25 | $971.90 | $990.40 | 1.90% | 1.26M |
| 2026-03-24 | $970.10 | $967.30 | -0.29% | 2.33M |
| 2026-03-23 | $1000.00 | $946.90 | -5.31% | 8.95M |
| 2026-03-20 | $1022.90 | $1009.90 | -1.27% | 1.87M |
| 2026-03-19 | $1014.50 | $1005.30 | -0.91% | 719.18K |
| 2026-03-18 | $1000.00 | $1036.70 | 3.67% | 1.64M |
| 2026-03-17 | $1008.60 | $1000.60 | -0.79% | 1.61M |
| 2026-03-16 | $987.50 | $996.50 | 0.91% | 1.63M |
| 2026-03-13 | $1008.10 | $992.30 | -1.57% | 2.24M |
| 2026-03-12 | $987.00 | $1004.40 | 1.76% | 1.13M |