Is Adani Green Energy Limited (ADANIGREEN.NS) a Buy, Sell, or Hold?
NSE : ADANIGREEN.NS
Adani Green Energy Limited — Stock Chart
$1395.1 INR
$15.2 (1.1%)
- Volume
- 5.25M
- Average Volume
- 3.68M
- Market Capitalization
- $2.3T
- P/E Ratio
- 129.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1631.50
- Year Low
- $765.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.57
ADANIGREEN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1356.00 | $1395.10 | 2.88% | 5.25M |
| 2026-07-23 | $1468.00 | $1379.90 | -6.00% | 7.89M |
| 2026-07-22 | $1548.00 | $1472.30 | -4.89% | 3.81M |
| 2026-07-21 | $1531.00 | $1541.90 | 0.71% | 1.85M |
| 2026-07-20 | $1523.70 | $1530.00 | 0.41% | 2.12M |
| 2026-07-17 | $1550.70 | $1513.90 | -2.37% | 4.91M |
| 2026-07-16 | $1565.00 | $1543.70 | -1.36% | 2.13M |
| 2026-07-15 | $1604.50 | $1555.40 | -3.06% | 2.36M |
| 2026-07-14 | $1545.00 | $1604.50 | 3.85% | 4.83M |
| 2026-07-13 | $1525.40 | $1546.50 | 1.38% | 2.87M |
| 2026-07-10 | $1505.00 | $1536.60 | 2.10% | 2.07M |
| 2026-07-09 | $1514.30 | $1486.60 | -1.83% | 1.67M |
| 2026-07-08 | $1518.90 | $1504.60 | -0.94% | 2.28M |
| 2026-07-07 | $1552.00 | $1519.00 | -2.13% | 1.76M |
| 2026-07-06 | $1564.90 | $1549.20 | -1.00% | 2.51M |
| 2026-07-03 | $1559.90 | $1556.20 | -0.24% | 2.24M |
| 2026-07-02 | $1535.10 | $1555.20 | 1.31% | 2.38M |
| 2026-07-01 | $1492.20 | $1535.00 | 2.87% | 2.56M |
| 2026-06-30 | $1504.00 | $1492.20 | -0.78% | 2.68M |
| 2026-06-29 | $1506.90 | $1502.50 | -0.29% | 5.33M |
| 2026-06-25 | $1534.80 | $1526.10 | -0.57% | 2.28M |
| 2026-06-24 | $1509.90 | $1525.40 | 1.03% | 1.93M |
| 2026-06-23 | $1552.00 | $1511.20 | -2.63% | 2.89M |
| 2026-06-22 | $1509.00 | $1549.90 | 2.71% | 2.96M |
| 2026-06-19 | $1508.00 | $1502.40 | -0.37% | 2.96M |
| 2026-06-18 | $1472.50 | $1506.80 | 2.33% | 2.12M |
| 2026-06-17 | $1489.70 | $1465.80 | -1.60% | 2.16M |
| 2026-06-16 | $1489.60 | $1482.50 | -0.48% | 1.25M |
| 2026-06-15 | $1502.00 | $1482.60 | -1.29% | 2.25M |
| 2026-06-12 | $1480.00 | $1485.70 | 0.39% | 1.98M |
| 2026-06-11 | $1482.40 | $1454.50 | -1.88% | 2.37M |
| 2026-06-10 | $1535.00 | $1483.00 | -3.39% | 3.13M |
| 2026-06-09 | $1518.80 | $1534.50 | 1.03% | 4.56M |
| 2026-06-08 | $1500.60 | $1490.50 | -0.67% | 4.27M |
| 2026-06-05 | $1431.00 | $1525.70 | 6.62% | 10.45M |
| 2026-06-04 | $1428.00 | $1423.30 | -0.33% | 2.25M |
| 2026-06-03 | $1450.00 | $1427.50 | -1.55% | 2.23M |
| 2026-06-02 | $1445.00 | $1449.40 | 0.30% | 4.9M |
| 2026-06-01 | $1477.00 | $1446.90 | -2.04% | 3.42M |
| 2026-05-29 | $1500.00 | $1475.40 | -1.64% | 4.21M |
| 2026-05-27 | $1472.00 | $1489.90 | 1.22% | 6.51M |
| 2026-05-26 | $1410.00 | $1457.40 | 3.36% | 4.95M |
| 2026-05-25 | $1381.00 | $1411.10 | 2.18% | 4.19M |
| 2026-05-22 | $1364.00 | $1362.30 | -0.12% | 1.68M |
| 2026-05-21 | $1381.50 | $1358.20 | -1.69% | 2.77M |
| 2026-05-20 | $1360.00 | $1363.20 | 0.24% | 2.67M |
| 2026-05-19 | $1390.00 | $1377.80 | -0.88% | 8.65M |
| 2026-05-18 | $1374.90 | $1369.00 | -0.43% | 3.82M |
| 2026-05-15 | $1457.00 | $1379.00 | -5.35% | 9.48M |
| 2026-05-14 | $1379.00 | $1414.90 | 2.60% | 4.88M |
| 2026-05-13 | $1302.10 | $1366.70 | 4.96% | 5.39M |
| 2026-05-12 | $1380.00 | $1308.00 | -5.22% | 5.17M |
| 2026-05-11 | $1343.00 | $1387.70 | 3.33% | 4.19M |
| 2026-05-08 | $1364.10 | $1355.80 | -0.61% | 2.01M |
| 2026-05-07 | $1358.00 | $1365.00 | 0.52% | 2.56M |
| 2026-05-06 | $1340.00 | $1353.00 | 0.97% | 4.27M |
| 2026-05-05 | $1291.00 | $1331.40 | 3.13% | 4.47M |
| 2026-05-04 | $1232.40 | $1290.70 | 4.73% | 6.3M |
| 2026-04-30 | $1235.00 | $1227.15 | -0.64% | 3.02M |
| 2026-04-29 | $1256.00 | $1244.80 | -0.89% | 2.94M |
| 2026-04-28 | $1235.50 | $1249.95 | 1.17% | 4.3M |
| 2026-04-27 | $1245.00 | $1229.70 | -1.23% | 7.12M |
| 2026-04-24 | $1222.00 | $1235.80 | 1.13% | 12.96M |
| 2026-04-23 | $1193.00 | $1214.15 | 1.77% | 6.77M |
| 2026-04-22 | $1152.00 | $1198.95 | 4.08% | 4.93M |
| 2026-04-21 | $1155.15 | $1150.00 | -0.45% | 2.75M |
| 2026-04-20 | $1126.50 | $1152.70 | 2.33% | 7.6M |
| 2026-04-17 | $1140.00 | $1127.30 | -1.11% | 5.88M |
| 2026-04-16 | $1101.55 | $1118.90 | 1.58% | 2.94M |
| 2026-04-15 | $1107.00 | $1096.05 | -0.99% | 2.76M |
| 2026-04-13 | $1051.00 | $1085.45 | 3.28% | 5.82M |
| 2026-04-10 | $1044.50 | $1085.35 | 3.91% | 7.33M |
| 2026-04-09 | $1032.00 | $1044.55 | 1.22% | 5.92M |
| 2026-04-08 | $969.00 | $1029.65 | 6.26% | 16.04M |
| 2026-04-07 | $921.10 | $925.35 | 0.46% | 4.59M |
| 2026-04-06 | $857.00 | $921.10 | 7.48% | 13.11M |
| 2026-04-02 | $840.00 | $856.00 | 1.90% | 9.52M |
| 2026-04-01 | $829.95 | $851.95 | 2.65% | 3.45M |
| 2026-03-30 | $828.00 | $806.90 | -2.55% | 3.1M |
| 2026-03-27 | $850.45 | $832.50 | -2.11% | 2.33M |
| 2026-03-25 | $843.00 | $853.80 | 1.28% | 2.2M |
| 2026-03-24 | $833.00 | $839.55 | 0.79% | 4.14M |
| 2026-03-23 | $863.00 | $816.45 | -5.39% | 2.75M |
| 2026-03-20 | $865.45 | $863.10 | -0.27% | 1.99M |
| 2026-03-19 | $880.00 | $854.90 | -2.85% | 2.22M |
| 2026-03-18 | $872.05 | $891.30 | 2.21% | 2.32M |
| 2026-03-17 | $874.85 | $868.65 | -0.71% | 2.64M |
| 2026-03-16 | $861.35 | $866.95 | 0.65% | 2.61M |
| 2026-03-13 | $865.25 | $861.35 | -0.45% | 6.76M |
| 2026-03-12 | $849.60 | $866.55 | 2.00% | 6.59M |