Loading live market data…

Adore Beauty Group Limited

OTC:ADBGF

$0.65 USD

$0.0 (-0.0%)

Volume
600
Average Volume
246.77
Market Capitalization
$61.07M
P/E Ratio
82.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.65
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.94
Date Opening Price Closing Price %Chg Volume
2026-04-06 $0.65 $0.65 0.00% 600
2026-04-02 $0.65 $0.65 0.00% 600
2026-04-01 $0.65 $0.65 0.00% 600
2026-03-31 $0.65 $0.65 0.00% -
2026-03-30 $0.65 $0.65 0.00% 600
2026-03-27 $0.65 $0.65 0.00% 600
2026-03-26 $0.65 $0.65 0.00% -
2026-03-25 $0.65 $0.65 0.00% -
2026-03-24 $0.65 $0.65 0.00% -
2026-03-23 $0.65 $0.65 0.00% 600
2026-03-20 $0.65 $0.65 0.00% 600
2026-03-19 $0.65 $0.65 0.00% 600
2026-03-18 $0.65 $0.65 0.00% -
2026-03-17 $0.65 $0.65 0.00% -
2026-03-16 $0.65 $0.65 0.00% -
2026-03-13 $0.65 $0.65 0.00% -
2026-03-12 $0.65 $0.65 0.00% 600
2026-03-11 $0.65 $0.65 0.00% -
2026-03-10 $0.65 $0.65 0.00% -
2026-03-09 $0.65 $0.65 0.00% -
2026-03-06 $0.65 $0.65 0.00% -
2026-03-05 $0.65 $0.65 0.00% -
2026-03-04 $0.65 $0.65 0.00% -
2026-03-03 $0.65 $0.65 0.00% -
2026-03-02 $0.65 $0.65 0.00% -
2026-02-27 $0.65 $0.65 0.00% -
2026-02-26 $0.65 $0.65 0.00% -
2026-02-25 $0.65 $0.65 0.00% -
2026-02-24 $0.65 $0.65 0.00% -
2026-02-23 $0.65 $0.65 0.00% -
2026-02-20 $0.65 $0.65 0.00% -
2026-02-19 $0.65 $0.65 0.00% -
2026-02-18 $0.65 $0.65 0.00% -
2026-02-17 $0.65 $0.65 0.00% -
2026-02-13 $0.65 $0.65 0.00% -
2026-02-12 $0.65 $0.65 0.00% -
2026-02-11 $0.65 $0.65 0.00% -
2026-02-10 $0.65 $0.65 0.00% -
2026-02-09 $0.65 $0.65 0.00% -
2026-02-06 $0.65 $0.65 0.00% -
2026-02-05 $0.65 $0.65 0.00% -
2026-02-04 $0.65 $0.65 0.00% 600
2026-02-03 $0.65 $0.65 0.00% 600
2026-02-02 $0.65 $0.65 0.00% -
2026-01-30 $0.65 $0.65 0.00% -
2026-01-29 $0.65 $0.65 0.00% 600
2026-01-28 $0.65 $0.65 0.00% 600
2026-01-27 $0.65 $0.65 0.00% 600
2026-01-26 $0.65 $0.65 0.00% 600
2026-01-23 $0.65 $0.65 0.00% 600
2026-01-22 $0.65 $0.65 0.00% 600
2026-01-21 $0.65 $0.65 0.00% 600
2026-01-20 $0.65 $0.65 0.00% 600
2026-01-16 $0.65 $0.65 0.00% 600
2026-01-15 $0.65 $0.65 0.00% 600
2026-01-14 $0.65 $0.65 0.00% 600
2026-01-13 $0.65 $0.65 0.00% 600
2026-01-12 $0.65 $0.65 0.00% 600
2026-01-09 $0.65 $0.65 0.00% 600
2026-01-08 $0.65 $0.65 0.00% 600
2026-01-07 $0.65 $0.65 0.00% 600
2026-01-06 $0.65 $0.65 0.00% -
2026-01-05 $0.65 $0.65 0.00% 600
2026-01-02 $0.65 $0.65 0.00% 600
2025-12-31 $0.65 $0.65 0.00% 600
2025-12-30 $0.65 $0.65 0.00% 600
2025-12-29 $0.65 $0.65 0.00% 600
2025-12-26 $0.65 $0.65 0.00% 600
2025-12-24 $0.65 $0.65 0.00% -
2025-12-23 $0.65 $0.65 0.00% 600
2025-12-22 $0.65 $0.65 0.00% 600
2025-12-19 $0.65 $0.65 0.00% 600
2025-12-18 $0.65 $0.65 0.00% 600
2025-12-17 $0.65 $0.65 0.00% 600
2025-12-16 $0.65 $0.65 0.00% 600
2025-12-15 $0.65 $0.65 0.00% -
2025-12-12 $0.65 $0.65 0.00% -
2025-12-11 $0.65 $0.65 0.00% -
2025-12-10 $0.65 $0.65 0.00% 600
2025-12-09 $0.65 $0.65 0.00% -
2025-12-08 $0.65 $0.65 0.00% 600
2025-12-05 $0.65 $0.65 0.00% 600
2025-12-04 $0.65 $0.65 0.00% 600
2025-12-03 $0.65 $0.65 0.00% 600
2025-12-02 $0.65 $0.65 0.00% 600
2025-12-01 $0.65 $0.65 0.00% 600
2025-11-28 $0.65 $0.65 0.00% -
2025-11-26 $0.65 $0.65 0.00% 600
2025-11-25 $0.65 $0.65 0.00% -
2025-11-24 $0.65 $0.65 0.00% 600