Is Audioboom Group plc (ADBMF) a Buy, Sell, or Hold?
OTC : ADBMF
Audioboom Group plc — Stock Chart
$22.6961 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 0
- Market Capitalization
- $371.69M
- P/E Ratio
- 42.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.70
- Year Low
- $22.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
ADBMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-16 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-15 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-14 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-11 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-10 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-09 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-08 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-07 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-03 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-02 | $22.70 | $22.70 | 0.00% | - |
| 2025-07-01 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-30 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-27 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-26 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-25 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-24 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-23 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-20 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-18 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-17 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-16 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-13 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-12 | $22.70 | $22.70 | 0.00% | - |
| 2025-06-11 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-18 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-14 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-13 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-12 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-11 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-10 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-07 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-06 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-05 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-04 | $22.70 | $22.70 | 0.00% | - |
| 2025-02-03 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-31 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-30 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-29 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-28 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-27 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-24 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-23 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-22 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-21 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-17 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-16 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-15 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-14 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-13 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-10 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-08 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-07 | $22.70 | $22.70 | 0.00% | - |
| 2025-01-06 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-31 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-30 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-27 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-26 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-24 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-23 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-17 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-16 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-13 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-12 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-11 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-10 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-09 | $22.70 | $22.70 | 0.00% | - |
| 2024-12-06 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-23 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-22 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-19 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-18 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-17 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-16 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-15 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-12 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-11 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-10 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-09 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-08 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-05 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-04 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-03 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-02 | $22.70 | $22.70 | 0.00% | - |
| 2023-05-01 | $22.70 | $22.70 | 0.00% | - |
| 2023-04-28 | $22.70 | $22.70 | 0.00% | - |
| 2023-04-27 | $22.70 | $22.70 | 0.00% | - |
| 2023-04-26 | $22.70 | $22.70 | 0.00% | - |
| 2023-04-25 | $22.70 | $22.70 | 0.00% | - |
| 2023-04-24 | $22.70 | $22.70 | 0.00% | - |
| 2023-04-21 | $22.70 | $22.70 | 0.00% | - |