Is Agree Realty Corporation (ADC-PA) a Buy, Sell, or Hold?
NYSE : ADC-PA
Agree Realty Corporation — Stock Chart
$17.05 USD
-$0.14 (-0.81%)
- Volume
- 10.87K
- Average Volume
- 15.03K
- Market Capitalization
- $9.56B
- P/E Ratio
- 42.71
- Dividend Yield
- 3.95%
- Price Target
- Year High
- $18.44
- Year Low
- $16.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.64
- Current Ratio
- $0.83
ADC-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $17.15 | $17.05 | -0.58% | 10867 |
| 2026-07-22 | $17.12 | $17.19 | 0.41% | 7108 |
| 2026-07-21 | $17.11 | $17.13 | 0.12% | 11045 |
| 2026-07-20 | $17.12 | $17.14 | 0.12% | 27324 |
| 2026-07-17 | $17.05 | $17.10 | 0.29% | 23918 |
| 2026-07-16 | $17.09 | $17.06 | -0.18% | 18267 |
| 2026-07-15 | $17.06 | $17.11 | 0.29% | 16178 |
| 2026-07-14 | $17.07 | $17.11 | 0.23% | 12353 |
| 2026-07-13 | $17.03 | $17.10 | 0.41% | 42707 |
| 2026-07-10 | $17.07 | $17.03 | -0.23% | 16842 |
| 2026-07-09 | $17.06 | $17.07 | 0.06% | 19738 |
| 2026-07-08 | $17.08 | $17.09 | 0.06% | 23461 |
| 2026-07-07 | $17.23 | $17.22 | -0.06% | 21188 |
| 2026-07-06 | $17.10 | $17.17 | 0.41% | 16257 |
| 2026-07-02 | $17.02 | $17.10 | 0.47% | 13405 |
| 2026-07-01 | $17.04 | $17.03 | -0.06% | 14090 |
| 2026-06-30 | $17.26 | $17.01 | -1.45% | 63993 |
| 2026-06-29 | $17.21 | $17.26 | 0.29% | 5238 |
| 2026-06-26 | $17.18 | $17.20 | 0.12% | 20289 |
| 2026-06-25 | $17.11 | $17.15 | 0.23% | 15401 |
| 2026-06-24 | $17.25 | $17.10 | -0.87% | 30538 |
| 2026-06-23 | $17.05 | $17.15 | 0.59% | 3224 |
| 2026-06-22 | $17.24 | $17.15 | -0.52% | 11357 |
| 2026-06-18 | $17.21 | $17.21 | 0.00% | 12350 |
| 2026-06-17 | $17.17 | $17.27 | 0.58% | 13244 |
| 2026-06-16 | $17.15 | $17.20 | 0.29% | 21224 |
| 2026-06-15 | $17.20 | $17.15 | -0.29% | 18174 |
| 2026-06-12 | $17.17 | $17.20 | 0.17% | 6776 |
| 2026-06-11 | $17.07 | $17.17 | 0.59% | 12907 |
| 2026-06-10 | $17.02 | $17.07 | 0.29% | 6134 |
| 2026-06-09 | $17.07 | $17.04 | -0.18% | 5374 |
| 2026-06-08 | $17.05 | $17.11 | 0.35% | 19330 |
| 2026-06-05 | $17.02 | $17.04 | 0.12% | 8581 |
| 2026-06-04 | $17.01 | $17.03 | 0.12% | 10108 |
| 2026-06-03 | $17.02 | $17.04 | 0.12% | 7256 |
| 2026-06-02 | $17.19 | $17.07 | -0.70% | 11508 |
| 2026-06-01 | $17.10 | $17.11 | 0.06% | 13119 |
| 2026-05-29 | $17.04 | $17.07 | 0.18% | 8303 |
| 2026-05-28 | $17.11 | $17.04 | -0.41% | 8550 |
| 2026-05-27 | $17.04 | $17.04 | 0.00% | 8326 |
| 2026-05-26 | $17.05 | $17.09 | 0.23% | 15132 |
| 2026-05-22 | $17.01 | $17.06 | 0.29% | 5455 |
| 2026-05-21 | $17.07 | $17.12 | 0.29% | 13146 |
| 2026-05-20 | $17.05 | $17.12 | 0.41% | 7929 |
| 2026-05-19 | $17.10 | $17.05 | -0.29% | 32347 |
| 2026-05-18 | $17.07 | $17.17 | 0.59% | 7771 |
| 2026-05-15 | $17.17 | $17.12 | -0.29% | 5530 |
| 2026-05-14 | $17.21 | $17.25 | 0.23% | 11906 |
| 2026-05-13 | $17.04 | $17.20 | 0.94% | 18163 |
| 2026-05-12 | $17.05 | $17.06 | 0.06% | 19556 |
| 2026-05-11 | $17.11 | $17.08 | -0.18% | 14836 |
| 2026-05-08 | $17.07 | $17.08 | 0.06% | 6149 |
| 2026-05-07 | $17.13 | $17.05 | -0.47% | 6834 |
| 2026-05-06 | $17.05 | $17.06 | 0.06% | 9947 |
| 2026-05-05 | $17.05 | $17.02 | -0.18% | 11773 |
| 2026-05-04 | $17.07 | $17.05 | -0.12% | 6727 |
| 2026-05-01 | $17.17 | $17.08 | -0.52% | 26488 |
| 2026-04-30 | $17.02 | $17.15 | 0.76% | 12382 |
| 2026-04-29 | $17.05 | $17.00 | -0.29% | 15543 |
| 2026-04-28 | $17.05 | $17.05 | 0.00% | 13038 |
| 2026-04-27 | $17.07 | $17.06 | -0.06% | 19607 |
| 2026-04-24 | $17.10 | $17.14 | 0.23% | 6598 |
| 2026-04-23 | $17.13 | $17.10 | -0.18% | 11692 |
| 2026-04-22 | $17.10 | $17.06 | -0.23% | 11752 |
| 2026-04-21 | $17.16 | $17.05 | -0.64% | 18141 |
| 2026-04-20 | $17.15 | $17.17 | 0.12% | 13717 |
| 2026-04-17 | $17.19 | $17.13 | -0.35% | 53148 |
| 2026-04-16 | $17.23 | $17.16 | -0.41% | 4206 |
| 2026-04-15 | $17.24 | $17.15 | -0.52% | 8322 |
| 2026-04-14 | $17.18 | $17.13 | -0.29% | 9218 |
| 2026-04-13 | $17.10 | $17.13 | 0.18% | 31477 |
| 2026-04-10 | $17.37 | $17.18 | -1.09% | 14168 |
| 2026-04-09 | $17.12 | $17.18 | 0.35% | 8662 |
| 2026-04-08 | $17.29 | $17.20 | -0.52% | 13950 |
| 2026-04-07 | $17.26 | $17.18 | -0.46% | 16252 |
| 2026-04-06 | $17.16 | $17.17 | 0.06% | 15397 |
| 2026-04-02 | $17.14 | $17.15 | 0.06% | 16533 |
| 2026-04-01 | $16.82 | $17.07 | 1.49% | 13646 |
| 2026-03-31 | $17.00 | $16.80 | -1.18% | 41656 |
| 2026-03-30 | $16.97 | $16.95 | -0.12% | 22276 |
| 2026-03-27 | $17.05 | $16.97 | -0.47% | 25876 |
| 2026-03-26 | $17.15 | $17.04 | -0.64% | 19549 |
| 2026-03-25 | $17.03 | $17.13 | 0.59% | 10072 |
| 2026-03-24 | $17.22 | $17.03 | -1.10% | 36159 |
| 2026-03-23 | $17.20 | $17.22 | 0.12% | 22050 |
| 2026-03-20 | $17.32 | $17.20 | -0.69% | 15671 |
| 2026-03-19 | $17.32 | $17.40 | 0.46% | 30624 |
| 2026-03-18 | $17.50 | $17.32 | -1.03% | 56773 |
| 2026-03-17 | $17.51 | $17.54 | 0.17% | 49949 |
| 2026-03-16 | $17.29 | $17.48 | 1.10% | 61283 |