Is Adcore Inc. (ADCO.TO) a Buy, Sell, or Hold?
TSX : ADCO.TO
Adcore Inc.
$0.1475 CAD
-$0.01 (-4.84%)
- Volume
- 12.9K
- Average Volume
- 8.62K
- Market Capitalization
- $8.98M
- P/E Ratio
- -4.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
ADCO.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.15 | $0.15 | 0.00% | 22 |
| 2026-07-16 | $0.15 | $0.15 | -1.67% | 12905 |
| 2026-07-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-14 | $0.15 | $0.16 | 3.33% | 1000 |
| 2026-07-13 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-07-10 | $0.16 | $0.16 | 0.00% | 3000 |
| 2026-07-09 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-07 | $0.17 | $0.17 | 0.00% | 1140 |
| 2026-07-06 | $0.18 | $0.16 | -11.11% | 3000 |
| 2026-07-03 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-02 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-30 | $0.17 | $0.17 | -2.94% | 9500 |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-06-26 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-25 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-24 | $0.17 | $0.17 | 0.00% | 4200 |
| 2026-06-23 | $0.17 | $0.17 | 0.00% | 2500 |
| 2026-06-22 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-19 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-18 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-06-17 | $0.18 | $0.17 | -5.56% | 7000 |
| 2026-06-16 | $0.17 | $0.18 | 1.45% | 4000 |
| 2026-06-15 | $0.18 | $0.18 | 0.00% | 5518 |
| 2026-06-12 | $0.18 | $0.18 | 0.00% | 5518 |
| 2026-06-11 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-09 | $0.18 | $0.18 | 2.86% | 10000 |
| 2026-06-08 | $0.18 | $0.18 | 0.00% | 6500 |
| 2026-06-05 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-04 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-06-03 | $0.19 | $0.19 | 0.00% | 31019 |
| 2026-06-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-06-01 | $0.19 | $0.19 | 0.00% | 11516 |
| 2026-05-29 | $0.19 | $0.20 | 2.63% | 4000 |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 20500 |
| 2026-05-27 | $0.20 | $0.20 | 0.00% | 20601 |
| 2026-05-26 | $0.20 | $0.20 | 0.00% | 2000 |
| 2026-05-25 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 13530 |
| 2026-05-21 | $0.21 | $0.20 | -2.44% | 17000 |
| 2026-05-20 | $0.21 | $0.21 | 0.00% | 25100 |
| 2026-05-19 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-15 | $0.21 | $0.22 | 7.32% | 6000 |
| 2026-05-14 | $0.24 | $0.22 | -8.51% | 111.6K |
| 2026-05-13 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-12 | $0.23 | $0.25 | 8.89% | 8000 |
| 2026-05-11 | $0.25 | $0.23 | -6.12% | 57501 |
| 2026-05-08 | $0.25 | $0.25 | 0.00% | 40502 |
| 2026-05-07 | $0.25 | $0.25 | 2.04% | 14900 |
| 2026-05-06 | $0.24 | $0.24 | 0.00% | 6500 |
| 2026-05-05 | $0.24 | $0.24 | 0.00% | 1537 |
| 2026-05-04 | $0.24 | $0.25 | 4.26% | 4000 |
| 2026-05-01 | $0.25 | $0.25 | 0.00% | 2616 |
| 2026-04-30 | $0.24 | $0.24 | 0.00% | 200 |
| 2026-04-29 | $0.23 | $0.24 | 2.17% | 13139 |
| 2026-04-28 | $0.22 | $0.23 | 2.27% | 24000 |
| 2026-04-27 | $0.22 | $0.22 | 0.00% | 8520 |
| 2026-04-24 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-23 | $0.22 | $0.22 | 0.00% | 600 |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | 800 |
| 2026-04-21 | $0.22 | $0.23 | 2.27% | 2500 |
| 2026-04-20 | $0.23 | $0.23 | -2.17% | 8502 |
| 2026-04-17 | $0.23 | $0.23 | -2.17% | 17500 |
| 2026-04-16 | $0.24 | $0.22 | -6.38% | 14300 |
| 2026-04-15 | $0.23 | $0.24 | 4.35% | 11100 |
| 2026-04-14 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-13 | $0.23 | $0.23 | -2.17% | 14000 |
| 2026-04-10 | $0.20 | $0.23 | 15.38% | 232.5K |
| 2026-04-09 | $0.17 | $0.18 | 5.88% | 8500 |
| 2026-04-08 | $0.16 | $0.17 | 3.13% | 14500 |
| 2026-04-07 | $0.15 | $0.16 | 3.33% | 104K |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | 59006 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-04-01 | $0.16 | $0.15 | -3.23% | 105.3K |
| 2026-03-31 | $0.16 | $0.15 | -3.23% | 54000 |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | 69500 |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 108K |
| 2026-03-26 | $0.15 | $0.14 | -6.67% | 154K |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-24 | $0.15 | $0.15 | 0.00% | 72713 |
| 2026-03-23 | $0.13 | $0.15 | 15.38% | 175.72K |
| 2026-03-20 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | 4505 |
| 2026-03-18 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-17 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-16 | $0.13 | $0.13 | 4.00% | 10000 |
| 2026-03-13 | $0.12 | $0.12 | 0.00% | 18800 |
| 2026-03-12 | $0.13 | $0.13 | 0.00% | 26500 |
| 2026-03-11 | $0.13 | $0.13 | 4.00% | 4500 |