Loading live market data…

ADC Therapeutics S.A.

NYSE:ADCT

$1.28 USD

$0.05 (4.07%)

Volume
482.79K
Average Volume
1.92M
Market Capitalization
$162.8M
P/E Ratio
-1.22
Dividend Yield
0.00%
Price Target
$3.50
Year High
$4.98
Year Low
$0.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.21 $1.28 5.79% 482.79K
2026-07-14 $1.22 $1.23 0.82% 699.11K
2026-07-13 $1.25 $1.25 0.00% 635.11K
2026-07-10 $1.32 $1.29 -2.27% 1.33M
2026-07-09 $1.29 $1.30 0.78% 548.03K
2026-07-08 $1.33 $1.28 -3.76% 2.43M
2026-07-07 $1.24 $1.35 8.87% 3.13M
2026-07-06 $1.20 $1.25 4.17% 934.23K
2026-07-02 $1.14 $1.19 4.39% 1.8M
2026-07-01 $1.05 $1.14 8.57% 1.75M
2026-06-30 $1.06 $1.07 0.94% 890.3K
2026-06-29 $1.05 $1.03 -1.90% 1.04M
2026-06-26 $1.02 $1.02 0.00% 4.45M
2026-06-25 $1.07 $1.04 -2.80% 1.73M
2026-06-24 $1.13 $1.07 -5.31% 2.26M
2026-06-23 $1.08 $1.15 6.48% 1.13M
2026-06-22 $1.10 $1.09 -0.91% 1.05M
2026-06-18 $1.09 $1.09 0.00% 1.73M
2026-06-17 $1.02 $1.11 8.82% 2.08M
2026-06-16 $1.07 $1.00 -6.89% 1.28M
2026-06-15 $1.08 $1.05 -2.78% 1.85M
2026-06-12 $1.06 $1.05 -0.94% 1.55M
2026-06-11 $1.10 $1.06 -3.64% 1.61M
2026-06-10 $1.09 $1.10 0.92% 3.11M
2026-06-09 $0.97 $1.10 13.40% 8.63M
2026-06-08 $1.07 $0.98 -8.63% 12.49M
2026-06-05 $1.36 $1.03 -24.26% 7.65M
2026-06-04 $1.37 $1.32 -3.65% 12.64M
2026-06-03 $3.18 $3.08 -3.14% 1.65M
2026-06-02 $3.36 $3.17 -5.65% 796.8K
2026-06-01 $3.48 $3.40 -2.30% 620.44K
2026-05-29 $3.46 $3.40 -1.73% 689.9K
2026-05-28 $3.43 $3.45 0.58% 454.77K
2026-05-27 $3.56 $3.43 -3.65% 602.78K
2026-05-26 $3.42 $3.51 2.63% 793.91K
2026-05-22 $3.41 $3.39 -0.59% 648.5K
2026-05-21 $3.22 $3.40 5.59% 862.22K
2026-05-20 $3.16 $3.24 2.53% 664.92K
2026-05-19 $3.13 $3.14 0.32% 885.28K
2026-05-18 $3.26 $3.17 -2.76% 1.43M
2026-05-15 $3.33 $3.25 -2.40% 1.1M
2026-05-14 $3.49 $3.36 -3.72% 904K
2026-05-13 $3.40 $3.48 2.35% 1.05M
2026-05-12 $3.48 $3.43 -1.44% 1.2M
2026-05-11 $3.50 $3.48 -0.57% 1.1M
2026-05-08 $3.74 $3.50 -6.42% 1.63M
2026-05-07 $3.87 $3.75 -3.10% 1.41M
2026-05-06 $3.83 $3.86 0.78% 2.63M
2026-05-05 $3.73 $3.76 0.80% 2.16M
2026-05-04 $3.58 $3.68 2.79% 1.84M
2026-05-01 $3.78 $3.83 1.32% 979.9K
2026-04-30 $3.79 $3.78 -0.26% 822K
2026-04-29 $3.76 $3.78 0.53% 946.8K
2026-04-28 $3.75 $3.77 0.53% 701.4K
2026-04-27 $3.88 $3.76 -3.09% 770.84K
2026-04-24 $3.95 $3.94 -0.25% 933.92K
2026-04-23 $4.07 $3.96 -2.70% 640.3K
2026-04-22 $4.09 $4.09 0.00% 651.5K
2026-04-21 $4.25 $4.11 -3.29% 1.38M
2026-04-20 $4.26 $4.25 -0.23% 844.36K
2026-04-17 $4.44 $4.28 -3.60% 544.6K
2026-04-16 $4.38 $4.38 0.00% 2.21M
2026-04-15 $3.85 $4.37 13.51% 2.73M
2026-04-14 $3.85 $3.86 0.26% 542.05K
2026-04-13 $3.73 $3.81 2.14% 538.01K
2026-04-10 $3.79 $3.74 -1.32% 644.14K
2026-04-09 $3.69 $3.76 1.90% 630.06K
2026-04-08 $3.94 $3.73 -5.33% 541.62K
2026-04-07 $3.65 $3.72 1.92% 800.57K
2026-04-06 $3.76 $3.67 -2.39% 629.82K
2026-04-02 $3.70 $3.78 2.16% 1.36M
2026-04-01 $3.81 $3.80 -0.26% 744.8K
2026-03-31 $3.73 $3.75 0.54% 919.14K
2026-03-30 $3.69 $3.64 -1.36% 678.7K
2026-03-27 $3.89 $3.70 -4.88% 1.01M
2026-03-26 $3.89 $3.96 1.80% 485.9K
2026-03-25 $3.99 $3.97 -0.50% 523.5K
2026-03-24 $3.97 $3.94 -0.76% 406.14K
2026-03-23 $4.10 $4.05 -1.22% 662.8K
2026-03-20 $4.12 $3.86 -6.31% 2.42M
2026-03-19 $3.94 $4.04 2.54% 429.8K
2026-03-18 $4.13 $4.01 -2.91% 642.22K
2026-03-17 $4.24 $4.11 -3.07% 526.42K
2026-03-16 $4.17 $4.22 1.20% 686.14K
2026-03-13 $4.36 $4.13 -5.28% 815.9K
2026-03-12 $4.81 $4.35 -9.56% 939.7K
2026-03-11 $4.74 $4.88 2.95% 1.27M
2026-03-10 $4.54 $4.80 5.73% 1.56M
2026-03-09 $4.03 $4.23 4.96% 703.62K
2026-03-06 $4.07 $4.11 0.98% 541.38K