Is Arctic Star Exploration Corp. (ADD.V) a Buy, Sell, or Hold?
Arctic Star Exploration Corp.
TSXV:ADD.V
$0.01 CAD
$0 (0.0%)
- Volume
- 1.3M
- Average Volume
- 112.88K
- Market Capitalization
- $2.39M
- P/E Ratio
- -5.88
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-31 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-03 | $0.01 | $0.01 | 0.00% | 1.3M |
| 2025-07-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-30 | $0.01 | $0.01 | 0.00% | 272.92K |
| 2025-06-27 | $0.02 | $0.02 | 0.00% | 19000 |
| 2025-06-26 | $0.02 | $0.02 | 0.00% | 131K |
| 2025-06-25 | $0.01 | $0.01 | 0.00% | 43000 |
| 2025-06-24 | $0.01 | $0.01 | -50.00% | 30000 |
| 2025-06-23 | $0.01 | $0.01 | 0.00% | 200K |
| 2025-06-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-19 | $0.01 | $0.01 | 0.00% | 47000 |
| 2025-06-18 | $0.01 | $0.01 | 0.00% | 190K |
| 2025-06-17 | $0.01 | $0.01 | 0.00% | 97000 |
| 2025-06-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-13 | $0.01 | $0.01 | 0.00% | 257K |
| 2025-06-12 | $0.01 | $0.01 | 0.00% | 506.2K |
| 2025-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-10 | $0.01 | $0.01 | 0.00% | 80000 |
| 2025-06-09 | $0.01 | $0.01 | 0.00% | 137K |
| 2025-06-06 | $0.02 | $0.02 | 0.00% | 126.22K |
| 2025-06-05 | $0.02 | $0.01 | -33.33% | 81600 |
| 2025-06-04 | $0.02 | $0.02 | 0.00% | 3000 |
| 2025-06-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-06-02 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-28 | $0.02 | $0.02 | 0.00% | 2000 |
| 2025-05-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-05-26 | $0.02 | $0.02 | 0.00% | 6348 |
| 2025-05-23 | $0.01 | $0.01 | 0.00% | 174.54K |
| 2025-05-22 | $0.02 | $0.02 | 0.00% | 10000 |
| 2025-05-21 | $0.01 | $0.01 | 0.00% | 121K |
| 2025-05-20 | $0.01 | $0.02 | 50.00% | 1.77M |
| 2025-05-16 | $0.01 | $0.01 | 0.00% | 76000 |
| 2025-05-15 | $0.01 | $0.01 | 0.00% | 9600 |
| 2025-05-14 | $0.01 | $0.01 | 0.00% | 39000 |
| 2025-05-13 | $0.01 | $0.01 | 100.00% | 16000 |
| 2025-05-12 | $0.01 | $0.01 | 0.00% | 125K |
| 2025-05-09 | $0.01 | $0.01 | 0.00% | 36000 |
| 2025-05-08 | $0.01 | $0.01 | 0.00% | 1131 |
| 2025-05-07 | $0.01 | $0.01 | 0.00% | 129K |
| 2025-05-06 | $0.01 | $0.01 | 0.00% | 41000 |
| 2025-05-05 | $0.01 | $0.01 | 0.00% | 1.04M |
| 2025-05-02 | $0.01 | $0.01 | 0.00% | 272K |
| 2025-05-01 | $0.02 | $0.02 | 0.00% | 11000 |
| 2025-04-30 | $0.01 | $0.02 | 50.00% | 1.32M |
| 2025-04-29 | $0.02 | $0.01 | -33.33% | 4.39M |
| 2025-04-28 | $0.02 | $0.02 | 0.00% | 2.33M |
| 2025-04-25 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-24 | $0.02 | $0.02 | 33.33% | 84500 |
| 2025-04-23 | $0.02 | $0.02 | 0.00% | 25000 |
| 2025-04-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-21 | $0.02 | $0.02 | 0.00% | 64000 |
| 2025-04-17 | $0.02 | $0.02 | 0.00% | 2100 |
| 2025-04-16 | $0.02 | $0.02 | 0.00% | 140K |
| 2025-04-15 | $0.02 | $0.03 | 25.00% | 294K |
| 2025-04-14 | $0.02 | $0.02 | 33.33% | 402.1K |
| 2025-04-11 | $0.03 | $0.03 | 0.00% | 12000 |
| 2025-04-10 | $0.02 | $0.02 | 0.00% | 32920 |
| 2025-04-09 | $0.02 | $0.03 | 25.00% | 120K |
| 2025-04-08 | $0.02 | $0.02 | 0.00% | 1.52M |
| 2025-04-07 | $0.02 | $0.02 | 0.00% | 747K |
| 2025-04-04 | $0.02 | $0.02 | 0.00% | 827.33K |
| 2025-04-03 | $0.02 | $0.03 | 25.00% | 574K |
| 2025-04-02 | $0.02 | $0.03 | 25.00% | 1.18M |
| 2025-04-01 | $0.02 | $0.02 | 0.00% | 125K |
| 2025-03-31 | $0.02 | $0.02 | 0.00% | 100000 |
| 2025-03-28 | $0.02 | $0.02 | 0.00% | 355K |
| 2025-03-27 | $0.03 | $0.02 | -20.00% | 535.3K |
| 2025-03-26 | $0.02 | $0.03 | 25.00% | 1.05M |
| 2025-03-25 | $0.02 | $0.02 | 33.33% | 1.07M |
Get the Latest News and Ratings for Your Stocks