Is Adecco Group AG (ADEN.SW) a Buy, Sell, or Hold?
SIX : ADEN.SW
Adecco Group AG — Stock Chart
$22.02 CHF
$0.14 (0.64%)
- Volume
- 1.02M
- Average Volume
- 1.4M
- Market Capitalization
- $3.82B
- P/E Ratio
- 13.00
- Dividend Yield
- 4.54%
- Price Target
- Year High
- $27.26
- Year Low
- $14.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.06
ADEN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.86 | $22.02 | 0.73% | 1.02M |
| 2026-07-23 | $21.74 | $21.88 | 0.64% | 2.06M |
| 2026-07-22 | $20.30 | $22.00 | 8.37% | 2.53M |
| 2026-07-21 | $20.10 | $20.16 | 0.30% | 1.56M |
| 2026-07-20 | $20.48 | $20.26 | -1.07% | 1.47M |
| 2026-07-17 | $19.81 | $20.46 | 3.28% | 3.12M |
| 2026-07-16 | $17.76 | $19.34 | 8.90% | 2.43M |
| 2026-07-15 | $17.78 | $17.77 | -0.06% | 1.3M |
| 2026-07-14 | $18.34 | $17.79 | -3.00% | 1.58M |
| 2026-07-13 | $17.63 | $18.40 | 4.37% | 2.2M |
| 2026-07-10 | $16.75 | $17.37 | 3.70% | 1.75M |
| 2026-07-09 | $16.60 | $16.63 | 0.18% | 1.21M |
| 2026-07-08 | $16.72 | $16.26 | -2.75% | 1.19M |
| 2026-07-07 | $16.70 | $16.82 | 0.72% | 1.15M |
| 2026-07-06 | $16.30 | $16.50 | 1.23% | 1.37M |
| 2026-07-03 | $15.99 | $16.15 | 1.00% | 1.1M |
| 2026-07-02 | $15.20 | $15.78 | 3.82% | 1.26M |
| 2026-07-01 | $14.90 | $15.24 | 2.28% | 1.44M |
| 2026-06-30 | $15.17 | $14.90 | -1.78% | 1.53M |
| 2026-06-29 | $14.99 | $15.10 | 0.73% | 910.58K |
| 2026-06-26 | $15.05 | $14.86 | -1.26% | 1.08M |
| 2026-06-25 | $15.02 | $15.00 | -0.13% | 735.36K |
| 2026-06-24 | $15.00 | $15.05 | 0.33% | 836.87K |
| 2026-06-23 | $14.91 | $15.04 | 0.87% | 997.31K |
| 2026-06-22 | $15.20 | $15.02 | -1.18% | 1.63M |
| 2026-06-19 | $15.70 | $15.24 | -2.93% | 2.49M |
| 2026-06-18 | $15.70 | $15.60 | -0.64% | 966.85K |
| 2026-06-17 | $15.70 | $15.81 | 0.70% | 1.01M |
| 2026-06-16 | $15.80 | $15.71 | -0.57% | 953.26K |
| 2026-06-15 | $16.15 | $15.92 | -1.42% | 855.99K |
| 2026-06-12 | $15.97 | $15.81 | -1.00% | 989.04K |
| 2026-06-11 | $15.76 | $15.66 | -0.63% | 813.41K |
| 2026-06-10 | $16.33 | $15.91 | -2.57% | 1.6M |
| 2026-06-09 | $16.03 | $16.14 | 0.69% | 1.05M |
| 2026-06-08 | $16.47 | $16.58 | 0.67% | 479.14K |
| 2026-06-05 | $16.50 | $16.56 | 0.36% | 631.38K |
| 2026-06-04 | $16.30 | $16.63 | 2.02% | 790.08K |
| 2026-06-03 | $16.60 | $16.31 | -1.75% | 807.62K |
| 2026-06-02 | $16.90 | $16.56 | -2.01% | 709.78K |
| 2026-06-01 | $16.50 | $16.80 | 1.82% | 1.33M |
| 2026-05-29 | $16.62 | $16.57 | -0.30% | 1.33M |
| 2026-05-28 | $16.06 | $16.53 | 2.93% | 1.41M |
| 2026-05-27 | $15.87 | $16.06 | 1.20% | 1.15M |
| 2026-05-26 | $15.77 | $15.76 | -0.06% | 1.29M |
| 2026-05-22 | $15.75 | $15.57 | -1.14% | 892.75K |
| 2026-05-21 | $15.62 | $15.66 | 0.26% | 1.22M |
| 2026-05-20 | $15.43 | $15.50 | 0.45% | 963.66K |
| 2026-05-19 | $15.00 | $15.54 | 3.60% | 2.06M |
| 2026-05-18 | $14.79 | $15.46 | 4.53% | 3.08M |
| 2026-05-15 | $15.12 | $14.93 | -1.26% | 3.32M |
| 2026-05-13 | $17.74 | $15.25 | -14.04% | 5.63M |
| 2026-05-12 | $18.31 | $18.30 | -0.05% | 1.01M |
| 2026-05-11 | $18.30 | $18.58 | 1.53% | 927.53K |
| 2026-05-08 | $18.15 | $18.40 | 1.38% | 636.44K |
| 2026-05-07 | $18.23 | $18.27 | 0.22% | 778.61K |
| 2026-05-06 | $17.87 | $18.21 | 1.90% | 1.16M |
| 2026-05-05 | $17.80 | $17.74 | -0.34% | 867.12K |
| 2026-05-04 | $17.64 | $17.90 | 1.47% | 815.81K |
| 2026-04-30 | $17.50 | $17.92 | 2.40% | 1.38M |
| 2026-04-29 | $17.60 | $17.64 | 0.23% | 1.13M |
| 2026-04-28 | $17.81 | $17.67 | -0.79% | 1.31M |
| 2026-04-27 | $17.61 | $17.71 | 0.57% | 1.36M |
| 2026-04-24 | $18.10 | $17.68 | -2.32% | 1.16M |
| 2026-04-23 | $18.34 | $18.11 | -1.25% | 1.22M |
| 2026-04-22 | $18.94 | $18.59 | -1.85% | 1.33M |
| 2026-04-21 | $18.94 | $18.95 | 0.05% | 763.78K |
| 2026-04-20 | $18.58 | $18.82 | 1.29% | 1.24M |
| 2026-04-17 | $19.78 | $19.91 | 0.66% | 1.05M |
| 2026-04-16 | $19.38 | $19.57 | 0.98% | 1.15M |
| 2026-04-15 | $18.65 | $19.19 | 2.90% | 968.41K |
| 2026-04-14 | $18.50 | $18.57 | 0.38% | 2.34M |
| 2026-04-13 | $17.80 | $18.35 | 3.09% | 1.1M |
| 2026-04-10 | $18.50 | $17.99 | -2.76% | 1.31M |
| 2026-04-09 | $18.64 | $18.40 | -1.29% | 1.79M |
| 2026-04-08 | $19.57 | $18.83 | -3.78% | 1.29M |
| 2026-04-07 | $19.00 | $18.73 | -1.42% | 992.96K |
| 2026-04-02 | $18.74 | $18.92 | 0.96% | 727.1K |
| 2026-04-01 | $19.36 | $19.00 | -1.86% | 911.11K |
| 2026-03-31 | $19.07 | $18.99 | -0.42% | 853.77K |
| 2026-03-30 | $18.54 | $18.96 | 2.27% | 884.75K |
| 2026-03-27 | $18.50 | $18.57 | 0.38% | 1.12M |
| 2026-03-26 | $18.51 | $18.67 | 0.86% | 656.91K |
| 2026-03-25 | $18.49 | $18.61 | 0.65% | 2.24M |
| 2026-03-24 | $18.34 | $18.21 | -0.71% | 2.02M |
| 2026-03-23 | $17.85 | $18.24 | 2.18% | 1.68M |
| 2026-03-20 | $18.23 | $18.21 | -0.11% | 3.48M |
| 2026-03-19 | $18.64 | $18.21 | -2.31% | 1M |
| 2026-03-18 | $19.28 | $18.98 | -1.56% | 904.87K |
| 2026-03-17 | $19.10 | $19.13 | 0.16% | 1.24M |
| 2026-03-16 | $20.20 | $19.26 | -4.65% | 1.36M |