Is 26 Capital Acquisition Corp. (ADER) a Buy, Sell, or Hold?
NASDAQ : ADER
26 Capital Acquisition Corp.
$11.08 USD
$0.01 (0.09%)
- Volume
- 41.94K
- Average Volume
- 54.44K
- Market Capitalization
- $114.18M
- P/E Ratio
- 52.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.55
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
ADER Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-04 | $11.08 | $11.08 | 0.00% | - |
| 2023-10-03 | $11.08 | $11.08 | 0.00% | - |
| 2023-10-02 | $11.08 | $11.08 | 0.00% | - |
| 2023-09-29 | $11.08 | $11.08 | 0.00% | - |
| 2023-09-28 | $11.08 | $11.08 | 0.00% | - |
| 2023-09-27 | $11.08 | $11.08 | 0.00% | - |
| 2023-09-26 | $11.08 | $11.08 | 0.00% | - |
| 2023-09-25 | $11.10 | $11.08 | -0.18% | 76277 |
| 2023-09-22 | $11.00 | $11.07 | 0.64% | 468.36K |
| 2023-09-21 | $11.04 | $11.04 | 0.00% | 6041 |
| 2023-09-20 | $11.08 | $11.05 | -0.27% | 10111 |
| 2023-09-19 | $11.07 | $11.07 | 0.00% | 100 |
| 2023-09-18 | $11.05 | $11.07 | 0.18% | 978 |
| 2023-09-15 | $11.12 | $11.07 | -0.45% | 102.4K |
| 2023-09-14 | $11.15 | $11.11 | -0.31% | 521 |
| 2023-09-13 | $11.10 | $11.13 | 0.27% | 6502 |
| 2023-09-12 | $11.06 | $11.16 | 0.90% | 47193 |
| 2023-09-11 | $11.13 | $11.10 | -0.29% | 79974 |
| 2023-09-08 | $11.21 | $11.15 | -0.58% | 316.14K |
| 2023-09-07 | $11.44 | $11.17 | -2.36% | 512.78K |
| 2023-09-06 | $11.40 | $11.40 | 0.00% | 27124 |
| 2023-09-05 | $11.40 | $11.42 | 0.18% | 48916 |
| 2023-09-01 | $11.49 | $11.31 | -1.57% | 75467 |
| 2023-08-31 | $11.49 | $11.44 | -0.44% | 6499 |
| 2023-08-30 | $11.49 | $11.48 | -0.09% | 66169 |
| 2023-08-29 | $11.30 | $11.48 | 1.59% | 192.33K |
| 2023-08-28 | $11.12 | $11.12 | 0.00% | 961 |
| 2023-08-25 | $11.25 | $11.25 | 0.00% | 9612 |
| 2023-08-24 | $11.24 | $11.25 | 0.09% | 1268 |
| 2023-08-23 | $11.24 | $11.27 | 0.27% | 13258 |
| 2023-08-22 | $11.15 | $11.20 | 0.45% | 278.99K |
| 2023-08-21 | $11.11 | $11.15 | 0.36% | 155.4K |
| 2023-08-18 | $11.01 | $11.14 | 1.18% | 157.67K |
| 2023-08-17 | $11.28 | $11.28 | 0.00% | - |
| 2023-08-16 | $11.20 | $11.28 | 0.71% | 15169 |
| 2023-08-15 | $11.03 | $11.14 | 1.00% | 46399 |
| 2023-08-14 | $11.24 | $11.24 | 0.00% | - |
| 2023-08-11 | $11.24 | $11.24 | 0.00% | 100 |
| 2023-08-10 | $11.27 | $11.24 | -0.30% | 5027 |
| 2023-08-09 | $11.28 | $11.27 | -0.09% | 7179 |
| 2023-08-08 | $11.28 | $11.28 | 0.00% | - |
| 2023-08-07 | $11.00 | $11.28 | 2.55% | 35800 |
| 2023-08-04 | $11.25 | $11.25 | 0.00% | 1000 |
| 2023-08-03 | $11.30 | $11.30 | 0.00% | 100 |
| 2023-08-02 | $11.30 | $11.30 | 0.00% | 100 |
| 2023-08-01 | $10.85 | $11.36 | 4.70% | 200 |
| 2023-07-31 | $11.31 | $11.32 | 0.09% | 5900 |
| 2023-07-28 | $11.25 | $11.31 | 0.53% | 3000 |
| 2023-07-27 | $11.09 | $11.14 | 0.45% | 600 |
| 2023-07-26 | $11.14 | $11.22 | 0.72% | 13500 |
| 2023-07-25 | $11.38 | $11.38 | 0.00% | - |
| 2023-07-24 | $11.38 | $11.38 | 0.00% | 300 |
| 2023-07-21 | $10.95 | $11.38 | 3.93% | 304.8K |
| 2023-07-20 | $10.87 | $10.95 | 0.74% | 2500 |
| 2023-07-19 | $11.00 | $11.00 | 0.00% | 400 |
| 2023-07-18 | $10.87 | $10.87 | 0.00% | 100 |
| 2023-07-17 | $10.87 | $10.87 | 0.00% | 900 |
| 2023-07-14 | $10.88 | $10.88 | 0.00% | 100 |
| 2023-07-13 | $10.88 | $10.88 | 0.00% | - |
| 2023-07-12 | $10.88 | $10.88 | 0.00% | - |
| 2023-07-11 | $10.88 | $10.88 | 0.00% | 300 |
| 2023-07-10 | $10.90 | $10.90 | 0.00% | 100 |
| 2023-07-07 | $10.85 | $10.90 | 0.46% | 2000 |
| 2023-07-06 | $10.80 | $10.81 | 0.09% | 300 |
| 2023-07-05 | $10.85 | $10.85 | 0.00% | 7300 |
| 2023-07-03 | $10.76 | $10.76 | 0.00% | 7100 |
| 2023-06-30 | $10.76 | $10.76 | 0.00% | 8300 |
| 2023-06-29 | $10.76 | $10.76 | 0.00% | - |
| 2023-06-28 | $10.76 | $10.76 | 0.00% | - |
| 2023-06-27 | $10.76 | $10.76 | 0.00% | 100 |
| 2023-06-26 | $10.76 | $10.76 | 0.00% | - |
| 2023-06-23 | $10.76 | $10.76 | 0.00% | 4000 |
| 2023-06-22 | $10.74 | $10.75 | 0.09% | 5700 |
| 2023-06-21 | $10.72 | $10.74 | 0.19% | 5100 |
| 2023-06-20 | $10.68 | $10.68 | 0.00% | - |
| 2023-06-16 | $10.68 | $10.68 | 0.00% | 200 |
| 2023-06-15 | $10.71 | $10.71 | 0.00% | - |
| 2023-06-14 | $10.74 | $10.71 | -0.28% | 600 |
| 2023-06-13 | $10.71 | $10.74 | 0.28% | 22400 |
| 2023-06-12 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-09 | $10.72 | $10.72 | 0.00% | - |
| 2023-06-08 | $10.71 | $10.72 | 0.09% | 10100 |
| 2023-06-07 | $10.73 | $10.73 | 0.00% | - |
| 2023-06-06 | $10.74 | $10.73 | -0.09% | 2700 |
| 2023-06-05 | $10.73 | $10.73 | 0.00% | 200 |
| 2023-06-02 | $10.64 | $10.64 | 0.00% | - |
| 2023-06-01 | $10.64 | $10.64 | 0.00% | - |
| 2023-05-31 | $10.64 | $10.64 | 0.00% | - |
| 2023-05-30 | $10.64 | $10.64 | 0.00% | 1700 |
| 2023-05-26 | $10.65 | $10.65 | 0.00% | - |