Is PT Akasha Wira International Tbk (ADES.JK) a Buy, Sell, or Hold?
JKT : ADES.JK
PT Akasha Wira International Tbk — Stock Chart
$36275 IDR
$875 (2.47%)
- Volume
- 58K
- Average Volume
- 72.6K
- Market Capitalization
- $21.4T
- P/E Ratio
- 25.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37200.00
- Year Low
- $12525.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.77
ADES.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35400.00 | $36275.00 | 2.47% | 58300 |
| 2026-07-23 | $34425.00 | $35400.00 | 2.83% | 107.9K |
| 2026-07-22 | $33625.00 | $34425.00 | 2.38% | 38500 |
| 2026-07-21 | $34000.00 | $33600.00 | -1.18% | 27000 |
| 2026-07-20 | $34350.00 | $34000.00 | -1.02% | 27800 |
| 2026-07-17 | $33775.00 | $34275.00 | 1.48% | 35800 |
| 2026-07-16 | $34425.00 | $33825.00 | -1.74% | 44600 |
| 2026-07-15 | $35000.00 | $34125.00 | -2.50% | 39000 |
| 2026-07-14 | $35300.00 | $34925.00 | -1.06% | 42100 |
| 2026-07-13 | $35425.00 | $35325.00 | -0.28% | 32700 |
| 2026-07-10 | $35725.00 | $35450.00 | -0.77% | 46300 |
| 2026-07-09 | $35000.00 | $35625.00 | 1.79% | 184.7K |
| 2026-07-08 | $33425.00 | $35000.00 | 4.71% | 156.4K |
| 2026-07-07 | $33000.00 | $33425.00 | 1.29% | 35000 |
| 2026-07-06 | $32800.00 | $32775.00 | -0.08% | 47500 |
| 2026-07-03 | $33600.00 | $32500.00 | -3.27% | 56400 |
| 2026-07-02 | $34000.00 | $33600.00 | -1.18% | 40900 |
| 2026-07-01 | $32475.00 | $33850.00 | 4.23% | 101.9K |
| 2026-06-30 | $32200.00 | $32425.00 | 0.70% | 34600 |
| 2026-06-29 | $31500.00 | $32500.00 | 3.17% | 73200 |
| 2026-06-26 | $33400.00 | $32700.00 | -2.10% | 67000 |
| 2026-06-25 | $33275.00 | $33400.00 | 0.38% | 37700 |
| 2026-06-24 | $34950.00 | $34025.00 | -2.65% | 136.2K |
| 2026-06-23 | $30950.00 | $34500.00 | 11.47% | 287.7K |
| 2026-06-22 | $26700.00 | $30925.00 | 15.82% | 307.1K |
| 2026-06-19 | $25050.00 | $26400.00 | 5.39% | 55900 |
| 2026-06-18 | $22700.00 | $25675.00 | 13.11% | 137.7K |
| 2026-06-17 | $22075.00 | $22700.00 | 2.83% | 20200 |
| 2026-06-15 | $22000.00 | $22075.00 | 0.34% | 26300 |
| 2026-06-12 | $21900.00 | $22000.00 | 0.46% | 35000 |
| 2026-06-11 | $22000.00 | $21900.00 | -0.45% | 37200 |
| 2026-06-10 | $21825.00 | $21800.00 | -0.11% | 44100 |
| 2026-06-09 | $20925.00 | $21825.00 | 4.30% | 66500 |
| 2026-06-08 | $21300.00 | $20950.00 | -1.64% | 129.4K |
| 2026-06-05 | $21500.00 | $21300.00 | -0.93% | 64700 |
| 2026-06-04 | $21000.00 | $21450.00 | 2.14% | 54100 |
| 2026-06-03 | $22225.00 | $21950.00 | -1.24% | 100.7K |
| 2026-06-02 | $21025.00 | $22225.00 | 5.71% | 90100 |
| 2026-05-29 | $21800.00 | $21000.00 | -3.67% | 39600 |
| 2026-05-26 | $21125.00 | $21100.00 | -0.12% | 16400 |
| 2026-05-25 | $20850.00 | $21200.00 | 1.68% | 20500 |
| 2026-05-22 | $20600.00 | $20650.00 | 0.24% | 20700 |
| 2026-05-21 | $20975.00 | $20600.00 | -1.79% | 38100 |
| 2026-05-20 | $20975.00 | $20900.00 | -0.36% | 17100 |
| 2026-05-19 | $21600.00 | $20975.00 | -2.89% | 30400 |
| 2026-05-18 | $21750.00 | $21600.00 | -0.69% | 62700 |
| 2026-05-13 | $22400.00 | $21750.00 | -2.90% | 30900 |
| 2026-05-12 | $22800.00 | $22475.00 | -1.43% | 17000 |
| 2026-05-11 | $23575.00 | $22800.00 | -3.29% | 152.5K |
| 2026-05-08 | $22175.00 | $23300.00 | 5.07% | 61900 |
| 2026-05-07 | $21475.00 | $22350.00 | 4.07% | 61300 |
| 2026-05-06 | $20875.00 | $21400.00 | 2.51% | 38100 |
| 2026-05-05 | $19825.00 | $20900.00 | 5.42% | 48500 |
| 2026-05-04 | $20050.00 | $19850.00 | -1.00% | 22700 |
| 2026-04-30 | $20375.00 | $20050.00 | -1.60% | 202.8K |
| 2026-04-29 | $17850.00 | $20375.00 | 14.15% | 312.7K |
| 2026-04-28 | $17875.00 | $17975.00 | 0.56% | 45000 |
| 2026-04-27 | $17275.00 | $17875.00 | 3.47% | 50900 |
| 2026-04-24 | $17575.00 | $17250.00 | -1.85% | 17800 |
| 2026-04-23 | $16675.00 | $17550.00 | 5.25% | 107.9K |
| 2026-04-22 | $16650.00 | $16675.00 | 0.15% | 41200 |
| 2026-04-21 | $16500.00 | $16650.00 | 0.91% | 26900 |
| 2026-04-20 | $16300.00 | $16500.00 | 1.23% | 7500 |
| 2026-04-17 | $16475.00 | $16400.00 | -0.46% | 23700 |
| 2026-04-16 | $16550.00 | $16400.00 | -0.91% | 84100 |
| 2026-04-15 | $16775.00 | $16725.00 | -0.30% | 12300 |
| 2026-04-14 | $16725.00 | $16525.00 | -1.20% | 19300 |
| 2026-04-13 | $16475.00 | $16675.00 | 1.21% | 11800 |
| 2026-04-10 | $16600.00 | $16750.00 | 0.90% | 34800 |
| 2026-04-09 | $16500.00 | $16350.00 | -0.91% | 151.3K |
| 2026-04-08 | $16200.00 | $16450.00 | 1.54% | 52000 |
| 2026-04-07 | $16450.00 | $16200.00 | -1.52% | 16700 |
| 2026-04-06 | $16325.00 | $16450.00 | 0.77% | 38800 |
| 2026-04-02 | $16500.00 | $16325.00 | -1.06% | 20900 |
| 2026-04-01 | $16600.00 | $16450.00 | -0.90% | 40800 |
| 2026-03-31 | $16450.00 | $16525.00 | 0.46% | 34400 |
| 2026-03-30 | $16950.00 | $16475.00 | -2.80% | 69600 |
| 2026-03-27 | $15050.00 | $16925.00 | 12.46% | 267.3K |
| 2026-03-26 | $15350.00 | $15300.00 | -0.33% | 20200 |
| 2026-03-25 | $15100.00 | $15125.00 | 0.17% | 53300 |
| 2026-03-17 | $15125.00 | $15150.00 | 0.17% | 37000 |
| 2026-03-16 | $14950.00 | $15025.00 | 0.50% | 99400 |
| 2026-03-13 | $15000.00 | $14975.00 | -0.17% | 68800 |
| 2026-03-12 | $15025.00 | $15050.00 | 0.17% | 22900 |
| 2026-03-11 | $15125.00 | $15025.00 | -0.66% | 11600 |
| 2026-03-10 | $15025.00 | $14950.00 | -0.50% | 82800 |
| 2026-03-09 | $15175.00 | $14750.00 | -2.80% | 361.2K |
| 2026-03-06 | $15075.00 | $15200.00 | 0.83% | 113K |
| 2026-03-05 | $15250.00 | $15075.00 | -1.15% | 11400 |
| 2026-03-04 | $15350.00 | $15175.00 | -1.14% | 48000 |