Is Adevinta ASA (ADEVF) a Buy, Sell, or Hold?
OTC : ADEVF
Adevinta ASA — Stock Chart
$11.28 USD
$0.78 (7.43%)
- Volume
- 1.47K
- Average Volume
- 16
- Market Capitalization
- $13.1B
- P/E Ratio
- -86.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.28
- Year Low
- $6.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
ADEVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-03 | $11.28 | $11.28 | 0.00% | 953 |
| 2024-03-04 | $10.50 | $10.50 | 0.00% | 895 |
| 2024-02-26 | $10.45 | $10.45 | 0.00% | 560 |
| 2024-02-23 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-22 | $10.70 | $10.70 | 0.00% | 1200 |
| 2024-02-21 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-20 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-16 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-15 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-14 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-13 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-12 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-09 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-08 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-07 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-06 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-05 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-02 | $10.17 | $10.17 | 0.00% | - |
| 2024-02-01 | $10.17 | $10.17 | 0.00% | 400 |
| 2024-01-31 | $10.10 | $10.10 | 0.00% | - |
| 2024-01-30 | $10.10 | $10.10 | 0.00% | - |
| 2024-01-29 | $10.10 | $10.10 | 0.00% | - |
| 2024-01-26 | $10.10 | $10.10 | 0.00% | - |
| 2024-01-25 | $10.10 | $10.10 | 0.00% | 1239 |
| 2024-01-24 | $10.70 | $10.70 | 0.00% | - |
| 2024-01-23 | $10.70 | $10.70 | 0.00% | - |
| 2024-01-22 | $10.70 | $10.70 | 0.00% | - |
| 2024-01-19 | $10.70 | $10.70 | 0.00% | - |
| 2024-01-18 | $10.70 | $10.70 | 0.00% | - |
| 2024-01-17 | $10.70 | $10.70 | 0.00% | - |
| 2024-01-16 | $10.10 | $10.70 | 5.94% | 6083 |
| 2024-01-12 | $10.07 | $10.07 | 0.00% | - |
| 2024-01-11 | $10.07 | $10.07 | 0.00% | - |
| 2024-01-10 | $10.07 | $10.07 | 0.00% | - |
| 2024-01-09 | $10.07 | $10.07 | 0.00% | - |
| 2024-01-02 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-29 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-28 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-27 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-26 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-22 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-21 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-20 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-19 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-18 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-15 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-14 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-13 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-12 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-11 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-08 | $10.07 | $10.07 | 0.00% | - |
| 2023-12-07 | $10.07 | $10.07 | 0.00% | 3225 |
| 2023-12-06 | $10.05 | $10.05 | 0.00% | 1100 |
| 2023-12-05 | $10.25 | $10.25 | 0.00% | 3500 |
| 2023-12-04 | $10.00 | $10.00 | 0.00% | - |
| 2023-12-01 | $10.00 | $10.00 | 0.00% | - |
| 2023-11-30 | $10.00 | $10.00 | 0.00% | - |
| 2023-11-29 | $10.00 | $10.00 | 0.00% | - |
| 2023-11-28 | $10.00 | $10.00 | 0.00% | - |
| 2023-11-27 | $10.00 | $10.00 | 0.00% | - |
| 2023-11-24 | $10.00 | $10.00 | 0.00% | - |
| 2023-11-22 | $10.00 | $10.00 | 0.00% | 203.46K |
| 2023-11-21 | $10.48 | $10.30 | -1.72% | 900 |
| 2023-11-20 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-17 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-16 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-15 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-14 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-13 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-10 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-09 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-08 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-07 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-06 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-03 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-02 | $8.29 | $8.29 | 0.00% | - |
| 2023-11-01 | $8.29 | $8.29 | 0.00% | - |
| 2023-10-31 | $8.29 | $8.29 | 0.00% | - |
| 2023-10-30 | $8.29 | $8.29 | 0.00% | - |
| 2023-10-27 | $8.29 | $8.29 | 0.00% | - |
| 2023-10-26 | $8.29 | $8.29 | 0.00% | - |
| 2023-10-25 | $8.29 | $8.29 | 0.00% | - |
| 2023-10-24 | $8.29 | $8.29 | 0.00% | - |
| 2023-10-23 | $8.29 | $8.29 | 0.00% | 235 |
| 2023-10-20 | $9.81 | $9.81 | 0.00% | - |
| 2023-10-19 | $9.81 | $9.81 | 0.00% | - |
| 2023-10-18 | $9.81 | $9.81 | 0.00% | - |
| 2023-10-17 | $9.36 | $9.81 | 4.81% | 250 |
| 2023-10-16 | $9.65 | $9.65 | 0.00% | - |
| 2023-10-13 | $9.65 | $9.65 | 0.00% | - |