Loading live market data…

Facilities by ADF plc

LSE:ADF.L

$13.5 GBp

$0 (0.0%)

Volume
24.11K
Average Volume
191.22K
Market Capitalization
$14.56M
P/E Ratio
0.00
Dividend Yield
8.89%
Price Target
$
Year High
$24.00
Year Low
$9.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.50 $13.50 0.00% 24834
2026-07-13 $13.50 $13.50 0.00% 16203
2026-07-10 $13.50 $13.50 0.00% 740
2026-07-09 $13.50 $13.50 0.00% 65000
2026-07-08 $13.50 $13.50 0.00% 41584
2026-07-07 $13.50 $13.50 0.00% 463.56K
2026-07-06 $13.50 $13.50 0.00% 630
2026-07-03 $13.50 $13.50 0.00% 288.96K
2026-07-02 $13.50 $13.50 0.00% 460.43K
2026-07-01 $13.00 $13.50 3.85% 1.12M
2026-06-30 $13.00 $13.00 0.00% 654.77K
2026-06-29 $12.75 $13.00 1.96% 294.7K
2026-06-26 $12.75 $12.75 0.00% 1455
2026-06-25 $13.00 $12.75 -1.92% 156.61K
2026-06-24 $12.75 $12.75 0.00% 27528
2026-06-23 $12.75 $12.75 0.00% 29
2026-06-22 $12.75 $12.75 0.00% 96017
2026-06-19 $12.75 $12.75 0.00% 59206
2026-06-18 $12.75 $12.75 0.00% 400.06K
2026-06-17 $12.48 $12.75 2.16% 559.59K
2026-06-16 $12.50 $12.50 0.00% 29379
2026-06-15 $12.50 $12.50 0.00% 22233
2026-06-12 $12.50 $12.50 0.00% 49198
2026-06-11 $12.50 $12.50 0.00% 201.58K
2026-06-10 $13.00 $12.50 -3.85% 229.42K
2026-06-09 $12.50 $12.50 0.00% 6981
2026-06-08 $12.50 $12.50 0.00% 85027
2026-06-05 $12.50 $12.50 0.00% 450K
2026-06-04 $12.50 $12.50 0.00% 26
2026-06-03 $12.75 $12.50 -1.96% 40000
2026-06-02 $12.75 $12.75 0.00% 40
2026-06-01 $13.00 $12.75 -1.92% 3037
2026-05-29 $12.75 $12.75 0.00% 159.51K
2026-05-28 $12.75 $12.75 0.00% 35559
2026-05-27 $12.75 $12.75 0.00% 81351
2026-05-26 $13.00 $12.75 -1.92% 400.09K
2026-05-22 $13.00 $13.00 0.00% 235.61K
2026-05-21 $13.00 $13.00 0.00% 85777
2026-05-20 $13.00 $13.00 0.00% 54965
2026-05-19 $13.00 $13.00 0.00% 216.89K
2026-05-18 $13.00 $13.00 0.00% 100.27K
2026-05-15 $12.75 $13.00 1.96% 147.89K
2026-05-14 $12.50 $12.75 2.00% 285.82K
2026-05-13 $12.25 $12.50 2.04% 221.28K
2026-05-12 $12.50 $12.25 -2.00% 228.39K
2026-05-11 $12.50 $12.50 0.00% 30213
2026-05-08 $12.50 $12.50 0.00% 1869
2026-05-07 $12.25 $12.50 2.04% 45075
2026-05-06 $12.50 $12.25 -2.00% 256.41K
2026-05-05 $13.00 $12.50 -3.85% 139.18K
2026-05-01 $13.00 $13.00 0.00% 305.41K
2026-04-30 $13.25 $13.00 -1.89% 415.82K
2026-04-29 $13.00 $13.25 1.92% 199.15K
2026-04-28 $12.50 $12.50 0.00% 240
2026-04-27 $12.50 $12.50 0.00% 147.89K
2026-04-24 $12.50 $12.50 0.00% -
2026-04-23 $12.50 $12.50 0.00% 260.58K
2026-04-22 $12.00 $12.50 4.17% 505.96K
2026-04-21 $11.50 $12.00 4.35% 1.06M
2026-04-20 $11.25 $11.25 0.00% 422.36K
2026-04-17 $11.25 $11.25 0.00% 530.58K
2026-04-16 $11.50 $11.25 -2.17% 50471
2026-04-15 $11.50 $11.50 0.00% 76432
2026-04-14 $11.25 $11.50 2.22% 150.3K
2026-04-13 $11.25 $11.25 0.00% 360K
2026-04-10 $11.25 $11.25 0.00% 96883
2026-04-09 $11.30 $11.30 0.00% 173.3K
2026-04-08 $11.25 $11.30 0.44% 351.83K
2026-04-07 $11.50 $11.25 -2.17% 175.9K
2026-04-02 $10.25 $11.50 12.20% 507.81K
2026-04-01 $9.75 $10.25 5.13% 382.61K
2026-03-31 $10.00 $9.80 -2.00% 1.3M
2026-03-30 $11.50 $10.15 -11.74% 283.31K
2026-03-27 $12.25 $11.25 -8.16% 112.6K
2026-03-26 $12.75 $12.25 -3.92% 262.07K
2026-03-25 $12.75 $12.75 0.00% 75551
2026-03-24 $13.25 $12.75 -3.77% 39002
2026-03-23 $13.25 $13.25 0.00% 24041
2026-03-20 $13.75 $13.25 -3.64% 733.9K
2026-03-19 $13.75 $13.75 0.00% 48283
2026-03-18 $13.75 $13.75 0.00% 23645
2026-03-17 $14.50 $13.75 -5.17% 137.22K
2026-03-16 $14.75 $14.50 -1.69% 34583
2026-03-13 $14.75 $14.75 0.00% 35616
2026-03-12 $14.50 $14.75 1.72% 93
2026-03-11 $14.50 $14.50 0.00% 11582
2026-03-10 $14.25 $14.50 1.75% 557.49K
2026-03-09 $15.00 $14.25 -5.00% 150.33K
2026-03-06 $15.00 $15.00 0.00% 324
2026-03-05 $15.25 $15.00 -1.64% 29861