Is ADF Foods Limited (ADFFOODS.BO) a Buy, Sell, or Hold?
BSE : ADFFOODS.BO
ADF Foods Limited — Stock Chart
$274.65 INR
$5.15 (1.91%)
- Volume
- 10.04K
- Average Volume
- 27.1K
- Market Capitalization
- $30.22B
- P/E Ratio
- 32.51
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $346.95
- Year Low
- $153.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $3.84
ADFFOODS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $275.70 | $275.15 | -0.20% | 9259 |
| 2026-07-31 | $262.90 | $269.50 | 2.51% | 34372 |
| 2026-07-30 | $299.85 | $263.30 | -12.19% | 64417 |
| 2026-07-29 | $300.10 | $298.75 | -0.45% | 8925 |
| 2026-07-28 | $311.30 | $300.30 | -3.53% | 5986 |
| 2026-07-27 | $307.40 | $313.10 | 1.85% | 11912 |
| 2026-07-24 | $290.65 | $307.00 | 5.63% | 16470 |
| 2026-07-23 | $299.95 | $297.50 | -0.82% | 4534 |
| 2026-07-22 | $303.00 | $300.10 | -0.96% | 4048 |
| 2026-07-21 | $302.45 | $302.70 | 0.08% | 6996 |
| 2026-07-20 | $301.25 | $300.50 | -0.25% | 4189 |
| 2026-07-17 | $301.00 | $299.30 | -0.56% | 8266 |
| 2026-07-16 | $309.10 | $302.85 | -2.02% | 7059 |
| 2026-07-15 | $329.95 | $305.10 | -7.53% | 13796 |
| 2026-07-14 | $318.80 | $310.65 | -2.56% | 12460 |
| 2026-07-13 | $313.80 | $319.65 | 1.86% | 30686 |
| 2026-07-10 | $319.15 | $320.50 | 0.42% | 13088 |
| 2026-07-09 | $307.85 | $316.45 | 2.79% | 22750 |
| 2026-07-08 | $308.85 | $311.45 | 0.84% | 17928 |
| 2026-07-07 | $308.50 | $308.90 | 0.13% | 12834 |
| 2026-07-06 | $320.05 | $308.45 | -3.62% | 26666 |
| 2026-07-03 | $318.15 | $320.05 | 0.60% | 101.79K |
| 2026-07-02 | $316.10 | $317.45 | 0.43% | 632.88K |
| 2026-07-01 | $316.20 | $307.85 | -2.64% | 20108 |
| 2026-06-30 | $303.45 | $308.20 | 1.57% | 12076 |
| 2026-06-29 | $302.50 | $306.15 | 1.21% | 16231 |
| 2026-06-25 | $315.00 | $300.45 | -4.62% | 8067 |
| 2026-06-24 | $304.15 | $311.55 | 2.43% | 14340 |
| 2026-06-23 | $314.60 | $297.35 | -5.48% | 19140 |
| 2026-06-22 | $296.00 | $315.35 | 6.54% | 17914 |
| 2026-06-19 | $308.20 | $308.00 | -0.06% | 9247 |
| 2026-06-18 | $303.60 | $304.00 | 0.13% | 33907 |
| 2026-06-17 | $304.50 | $300.60 | -1.28% | 20061 |
| 2026-06-16 | $282.00 | $304.40 | 7.94% | 29882 |
| 2026-06-15 | $284.45 | $282.20 | -0.79% | 8296 |
| 2026-06-12 | $280.05 | $284.40 | 1.55% | 5211 |
| 2026-06-11 | $280.70 | $273.85 | -2.44% | 14058 |
| 2026-06-10 | $288.85 | $278.80 | -3.48% | 8652 |
| 2026-06-09 | $283.65 | $286.35 | 0.95% | 5728 |
| 2026-06-08 | $282.35 | $277.50 | -1.72% | 8934 |
| 2026-06-05 | $290.50 | $282.95 | -2.60% | 13631 |
| 2026-06-04 | $290.25 | $288.65 | -0.55% | 25859 |
| 2026-06-03 | $273.40 | $291.00 | 6.44% | 37209 |
| 2026-06-02 | $269.50 | $271.15 | 0.61% | 6244 |
| 2026-06-01 | $264.45 | $267.40 | 1.12% | 6503 |
| 2026-05-29 | $268.15 | $264.50 | -1.36% | 11946 |
| 2026-05-27 | $275.70 | $269.95 | -2.09% | 10981 |
| 2026-05-26 | $276.25 | $274.00 | -0.81% | 12473 |
| 2026-05-25 | $284.45 | $277.85 | -2.32% | 10069 |
| 2026-05-22 | $267.80 | $283.15 | 5.73% | 24385 |
| 2026-05-21 | $264.15 | $263.35 | -0.30% | 17772 |
| 2026-05-20 | $265.75 | $264.10 | -0.62% | 7705 |
| 2026-05-19 | $262.45 | $268.45 | 2.29% | 20269 |
| 2026-05-18 | $269.15 | $260.30 | -3.29% | 19279 |
| 2026-05-15 | $272.15 | $268.75 | -1.25% | 12554 |
| 2026-05-14 | $300.00 | $269.80 | -10.07% | 67556 |
| 2026-05-13 | $261.40 | $271.15 | 3.73% | 13943 |
| 2026-05-12 | $274.00 | $268.65 | -1.95% | 10539 |
| 2026-05-11 | $272.75 | $275.40 | 0.97% | 21776 |
| 2026-05-08 | $266.90 | $272.75 | 2.19% | 18278 |
| 2026-05-07 | $269.00 | $268.05 | -0.35% | 4313 |
| 2026-05-06 | $263.95 | $269.00 | 1.91% | 8081 |
| 2026-05-05 | $255.20 | $264.55 | 3.66% | 4929 |
| 2026-05-04 | $268.85 | $260.15 | -3.24% | 7254 |
| 2026-04-30 | $257.60 | $265.90 | 3.22% | 19027 |
| 2026-04-29 | $265.40 | $260.80 | -1.73% | 13962 |
| 2026-04-28 | $268.35 | $266.00 | -0.88% | 7846 |
| 2026-04-27 | $264.85 | $268.20 | 1.26% | 52375 |
| 2026-04-24 | $249.05 | $264.70 | 6.28% | 985.79K |
| 2026-04-23 | $236.30 | $249.90 | 5.76% | 622.4K |
| 2026-04-22 | $225.90 | $234.05 | 3.61% | 24717 |
| 2026-04-21 | $220.15 | $224.20 | 1.84% | 12648 |
| 2026-04-20 | $226.85 | $220.15 | -2.95% | 38204 |
| 2026-04-17 | $198.95 | $226.00 | 13.60% | 111.78K |
| 2026-04-16 | $195.00 | $197.00 | 1.03% | 8159 |
| 2026-04-15 | $189.50 | $193.75 | 2.24% | 5857 |
| 2026-04-13 | $191.25 | $189.45 | -0.94% | 11767 |
| 2026-04-10 | $185.90 | $193.10 | 3.87% | 7812 |
| 2026-04-09 | $184.20 | $184.20 | 0.00% | 9063 |
| 2026-04-08 | $189.95 | $185.30 | -2.45% | 10334 |
| 2026-04-07 | $172.00 | $176.00 | 2.33% | 3708 |
| 2026-04-06 | $177.25 | $176.05 | -0.68% | 7337 |
| 2026-04-02 | $174.30 | $178.80 | 2.58% | 7138 |
| 2026-04-01 | $177.05 | $179.25 | 1.24% | 13983 |
| 2026-03-30 | $158.55 | $179.65 | 13.31% | 127.88K |
| 2026-03-27 | $167.05 | $158.55 | -5.09% | 36076 |
| 2026-03-25 | $167.15 | $167.55 | 0.24% | 11196 |
| 2026-03-24 | $163.80 | $164.00 | 0.12% | 48450 |
| 2026-03-23 | $171.45 | $162.35 | -5.31% | 32519 |
| 2026-03-20 | $178.75 | $174.40 | -2.43% | 17051 |