Is ADF Foods Limited (ADFFOODS.NS) a Buy, Sell, or Hold?
NSE : ADFFOODS.NS
ADF Foods Limited — Stock Chart
$270.85 INR
$8.5 (3.24%)
- Volume
- 514.46K
- Average Volume
- 526.45K
- Market Capitalization
- $29.76B
- P/E Ratio
- 32.36
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $346.95
- Year Low
- $153.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $3.84
ADFFOODS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $262.00 | $270.95 | 3.42% | 514.46K |
| 2026-07-30 | $295.00 | $262.35 | -11.07% | 1.3M |
| 2026-07-29 | $300.95 | $301.80 | 0.28% | 99686 |
| 2026-07-28 | $310.50 | $299.65 | -3.49% | 100.32K |
| 2026-07-27 | $308.00 | $314.40 | 2.08% | 196.25K |
| 2026-07-24 | $296.60 | $307.05 | 3.52% | 224.3K |
| 2026-07-23 | $296.90 | $296.65 | -0.08% | 73779 |
| 2026-07-22 | $300.85 | $299.90 | -0.32% | 79558 |
| 2026-07-21 | $302.00 | $302.20 | 0.07% | 82929 |
| 2026-07-20 | $297.00 | $300.50 | 1.18% | 77079 |
| 2026-07-17 | $302.20 | $299.10 | -1.03% | 137.18K |
| 2026-07-16 | $308.00 | $302.40 | -1.82% | 133.9K |
| 2026-07-15 | $314.00 | $305.00 | -2.87% | 128.02K |
| 2026-07-14 | $315.40 | $312.55 | -0.90% | 149.75K |
| 2026-07-13 | $318.95 | $319.45 | 0.16% | 418.01K |
| 2026-07-10 | $321.90 | $319.90 | -0.62% | 187.4K |
| 2026-07-09 | $310.00 | $317.55 | 2.44% | 252.1K |
| 2026-07-08 | $307.05 | $308.45 | 0.46% | 305.08K |
| 2026-07-07 | $309.00 | $310.40 | 0.45% | 285.84K |
| 2026-07-06 | $321.40 | $308.30 | -4.08% | 330.57K |
| 2026-07-03 | $318.80 | $320.40 | 0.50% | 1.06M |
| 2026-07-02 | $315.30 | $317.10 | 0.57% | 15.19M |
| 2026-07-01 | $314.90 | $307.85 | -2.24% | 240.56K |
| 2026-06-30 | $306.45 | $310.70 | 1.39% | 161.47K |
| 2026-06-29 | $301.65 | $305.05 | 1.13% | 156.56K |
| 2026-06-25 | $310.10 | $300.50 | -3.10% | 131.15K |
| 2026-06-24 | $301.95 | $310.30 | 2.77% | 151.21K |
| 2026-06-23 | $313.75 | $300.75 | -4.14% | 260.54K |
| 2026-06-22 | $308.00 | $313.75 | 1.87% | 416.02K |
| 2026-06-19 | $304.75 | $306.85 | 0.69% | 182.18K |
| 2026-06-18 | $302.80 | $305.60 | 0.92% | 453.83K |
| 2026-06-17 | $303.15 | $301.30 | -0.61% | 331.91K |
| 2026-06-16 | $282.95 | $301.25 | 6.47% | 542.65K |
| 2026-06-15 | $285.90 | $282.40 | -1.22% | 224.05K |
| 2026-06-12 | $276.45 | $283.20 | 2.44% | 96463 |
| 2026-06-11 | $278.95 | $273.60 | -1.92% | 156.33K |
| 2026-06-10 | $285.95 | $280.20 | -2.01% | 95458 |
| 2026-06-09 | $279.95 | $286.45 | 2.32% | 117.08K |
| 2026-06-08 | $280.05 | $278.85 | -0.43% | 115.42K |
| 2026-06-05 | $290.25 | $282.80 | -2.57% | 164.75K |
| 2026-06-04 | $290.85 | $288.80 | -0.70% | 299.05K |
| 2026-06-03 | $271.50 | $290.30 | 6.92% | 1.29M |
| 2026-06-02 | $266.80 | $273.15 | 2.38% | 141.26K |
| 2026-06-01 | $265.00 | $266.80 | 0.68% | 144.92K |
| 2026-05-29 | $270.00 | $264.65 | -1.98% | 245.71K |
| 2026-05-27 | $275.85 | $270.30 | -2.01% | 186.01K |
| 2026-05-26 | $277.50 | $275.85 | -0.59% | 171.34K |
| 2026-05-25 | $285.00 | $277.45 | -2.65% | 384.8K |
| 2026-05-22 | $264.35 | $283.25 | 7.15% | 662.22K |
| 2026-05-21 | $266.90 | $263.85 | -1.14% | 215.34K |
| 2026-05-20 | $268.90 | $263.80 | -1.90% | 150.61K |
| 2026-05-19 | $262.20 | $269.15 | 2.65% | 243.31K |
| 2026-05-18 | $268.00 | $264.10 | -1.46% | 282.48K |
| 2026-05-15 | $270.30 | $268.30 | -0.74% | 258.3K |
| 2026-05-14 | $300.00 | $270.30 | -9.90% | 1.31M |
| 2026-05-13 | $265.00 | $272.10 | 2.68% | 160.04K |
| 2026-05-12 | $272.45 | $265.85 | -2.42% | 377.31K |
| 2026-05-11 | $273.30 | $272.45 | -0.31% | 252.87K |
| 2026-05-08 | $265.00 | $273.35 | 3.15% | 464.43K |
| 2026-05-07 | $269.00 | $266.80 | -0.82% | 139.82K |
| 2026-05-06 | $261.05 | $268.80 | 2.97% | 241.34K |
| 2026-05-05 | $255.40 | $262.55 | 2.80% | 84659 |
| 2026-05-04 | $268.15 | $259.15 | -3.36% | 144.78K |
| 2026-04-30 | $260.00 | $264.14 | 1.59% | 311.5K |
| 2026-04-29 | $265.45 | $259.67 | -2.18% | 150.97K |
| 2026-04-28 | $270.00 | $265.66 | -1.61% | 235.01K |
| 2026-04-27 | $262.00 | $267.42 | 2.07% | 1.05M |
| 2026-04-24 | $249.08 | $260.15 | 4.44% | 2.4M |
| 2026-04-23 | $236.00 | $249.08 | 5.54% | 2.42M |
| 2026-04-22 | $223.52 | $233.53 | 4.48% | 721.75K |
| 2026-04-21 | $218.50 | $224.29 | 2.65% | 164.98K |
| 2026-04-20 | $225.61 | $220.62 | -2.21% | 389.4K |
| 2026-04-17 | $197.08 | $226.94 | 15.15% | 3.1M |
| 2026-04-16 | $198.00 | $197.06 | -0.47% | 136.32K |
| 2026-04-15 | $192.40 | $193.55 | 0.60% | 87431 |
| 2026-04-13 | $192.00 | $189.24 | -1.44% | 158.97K |
| 2026-04-10 | $184.50 | $192.07 | 4.10% | 126.56K |
| 2026-04-09 | $183.00 | $184.27 | 0.69% | 107.18K |
| 2026-04-08 | $184.99 | $184.87 | -0.06% | 185.04K |
| 2026-04-07 | $176.00 | $175.77 | -0.13% | 89182 |
| 2026-04-06 | $178.00 | $176.03 | -1.11% | 69520 |
| 2026-04-02 | $175.20 | $177.95 | 1.57% | 80267 |
| 2026-04-01 | $173.50 | $179.25 | 3.31% | 223.6K |
| 2026-03-30 | $155.50 | $167.18 | 7.51% | 473.72K |
| 2026-03-27 | $165.70 | $157.89 | -4.71% | 201.26K |
| 2026-03-25 | $165.21 | $167.85 | 1.60% | 94553 |
| 2026-03-24 | $167.40 | $163.79 | -2.16% | 216.77K |
| 2026-03-23 | $172.00 | $162.15 | -5.73% | 377.74K |
| 2026-03-20 | $179.99 | $174.43 | -3.09% | 132.73K |
| 2026-03-19 | $180.60 | $177.46 | -1.74% | 57502 |