Is DIAGNOS Inc. (ADK.V) a Buy, Sell, or Hold?
TSXV : ADK.V
DIAGNOS Inc. — Stock Chart
$0.23 CAD
$0.01 (2.22%)
- Volume
- 153.5K
- Average Volume
- 205.59K
- Market Capitalization
- $23.43M
- P/E Ratio
- -5.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
ADK.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.23 | $0.23 | 0.00% | 153.5K |
| 2026-07-22 | $0.23 | $0.23 | -2.17% | 108.5K |
| 2026-07-21 | $0.23 | $0.23 | 0.00% | 118K |
| 2026-07-20 | $0.24 | $0.23 | -2.13% | 142.44K |
| 2026-07-17 | $0.24 | $0.23 | -4.26% | 107.02K |
| 2026-07-16 | $0.26 | $0.23 | -11.54% | 353.43K |
| 2026-07-15 | $0.27 | $0.26 | -1.89% | 252.3K |
| 2026-07-14 | $0.27 | $0.26 | -3.70% | 224.7K |
| 2026-07-13 | $0.27 | $0.27 | -1.85% | 246.5K |
| 2026-07-10 | $0.27 | $0.27 | 1.89% | 86800 |
| 2026-07-09 | $0.27 | $0.27 | -1.85% | 40800 |
| 2026-07-08 | $0.28 | $0.26 | -5.45% | 270.8K |
| 2026-07-07 | $0.28 | $0.27 | -3.64% | 152.5K |
| 2026-07-06 | $0.27 | $0.27 | 0.00% | 297.2K |
| 2026-07-03 | $0.27 | $0.27 | 1.89% | 76500 |
| 2026-07-02 | $0.27 | $0.26 | -3.77% | 102.4K |
| 2026-06-30 | $0.25 | $0.25 | 0.00% | 132.6K |
| 2026-06-29 | $0.24 | $0.24 | 0.00% | 171.5K |
| 2026-06-26 | $0.23 | $0.24 | 4.44% | 150.5K |
| 2026-06-25 | $0.24 | $0.23 | -4.26% | 140.4K |
| 2026-06-24 | $0.23 | $0.23 | 1.11% | 64342 |
| 2026-06-23 | $0.23 | $0.23 | 0.00% | 47100 |
| 2026-06-22 | $0.23 | $0.23 | -2.17% | 86500 |
| 2026-06-19 | $0.24 | $0.23 | -1.06% | 88800 |
| 2026-06-18 | $0.23 | $0.23 | -2.17% | 210.6K |
| 2026-06-17 | $0.20 | $0.22 | 10.00% | 648K |
| 2026-06-16 | $0.20 | $0.20 | 2.56% | 83700 |
| 2026-06-15 | $0.20 | $0.20 | 0.00% | 46500 |
| 2026-06-12 | $0.20 | $0.20 | 2.56% | 72500 |
| 2026-06-11 | $0.20 | $0.19 | -5.00% | 230.3K |
| 2026-06-10 | $0.21 | $0.20 | -2.44% | 105.7K |
| 2026-06-09 | $0.22 | $0.21 | -4.65% | 178.1K |
| 2026-06-08 | $0.22 | $0.22 | -2.27% | 106.02K |
| 2026-06-05 | $0.23 | $0.22 | -4.44% | 216.5K |
| 2026-06-04 | $0.23 | $0.23 | 0.00% | 59600 |
| 2026-06-03 | $0.23 | $0.22 | -4.35% | 35025 |
| 2026-06-02 | $0.24 | $0.23 | -4.26% | 51501 |
| 2026-06-01 | $0.24 | $0.23 | -4.17% | 137.9K |
| 2026-05-29 | $0.26 | $0.23 | -11.54% | 152.5K |
| 2026-05-28 | $0.23 | $0.23 | 2.22% | 893.3K |
| 2026-05-27 | $0.22 | $0.22 | 0.00% | 100.3K |
| 2026-05-26 | $0.19 | $0.22 | 15.79% | 914.92K |
| 2026-05-25 | $0.19 | $0.19 | 2.70% | 115.62K |
| 2026-05-22 | $0.20 | $0.19 | -5.13% | 737.2K |
| 2026-05-21 | $0.21 | $0.19 | -7.32% | 307.35K |
| 2026-05-20 | $0.20 | $0.20 | 0.00% | 89500 |
| 2026-05-19 | $0.21 | $0.20 | -2.44% | 196.8K |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | 171.5K |
| 2026-05-14 | $0.21 | $0.20 | -2.44% | 213.3K |
| 2026-05-13 | $0.21 | $0.20 | -2.44% | 113.8K |
| 2026-05-12 | $0.21 | $0.21 | -2.38% | 258.2K |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | 98102 |
| 2026-05-08 | $0.20 | $0.20 | -2.50% | 273.8K |
| 2026-05-07 | $0.20 | $0.20 | 2.56% | 151.5K |
| 2026-05-06 | $0.22 | $0.20 | -6.98% | 408.04K |
| 2026-05-05 | $0.23 | $0.21 | -6.67% | 70100 |
| 2026-05-04 | $0.24 | $0.22 | -6.38% | 270.5K |
| 2026-05-01 | $0.24 | $0.23 | -2.13% | 558.5K |
| 2026-04-30 | $0.24 | $0.24 | 0.00% | 104.2K |
| 2026-04-29 | $0.24 | $0.24 | 0.00% | 167.5K |
| 2026-04-28 | $0.24 | $0.24 | 0.00% | 209.1K |
| 2026-04-27 | $0.24 | $0.24 | -2.08% | 326.12K |
| 2026-04-24 | $0.25 | $0.24 | -4.00% | 121.1K |
| 2026-04-23 | $0.25 | $0.24 | -2.04% | 130.5K |
| 2026-04-22 | $0.25 | $0.24 | -2.04% | 176.3K |
| 2026-04-21 | $0.25 | $0.24 | -6.00% | 381.14K |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | 46039 |
| 2026-04-17 | $0.27 | $0.25 | -5.66% | 272.34K |
| 2026-04-16 | $0.26 | $0.25 | -1.96% | 157.5K |
| 2026-04-15 | $0.27 | $0.26 | -1.89% | 196.5K |
| 2026-04-14 | $0.26 | $0.26 | 1.96% | 255.1K |
| 2026-04-13 | $0.26 | $0.26 | -1.92% | 243.02K |
| 2026-04-10 | $0.26 | $0.26 | -1.92% | 106K |
| 2026-04-09 | $0.26 | $0.26 | 0.00% | 584.22K |
| 2026-04-08 | $0.27 | $0.26 | -3.77% | 145.72K |
| 2026-04-07 | $0.27 | $0.26 | -3.70% | 432K |
| 2026-04-06 | $0.28 | $0.27 | -1.82% | 152.51K |
| 2026-04-02 | $0.29 | $0.28 | -3.51% | 17500 |
| 2026-04-01 | $0.27 | $0.28 | 3.77% | 366.8K |
| 2026-03-31 | $0.27 | $0.28 | 1.85% | 84000 |
| 2026-03-30 | $0.28 | $0.28 | 0.00% | 71300 |
| 2026-03-27 | $0.27 | $0.27 | 0.00% | 20005 |
| 2026-03-26 | $0.27 | $0.28 | 1.85% | 41309 |
| 2026-03-25 | $0.28 | $0.27 | -1.82% | 165K |
| 2026-03-24 | $0.27 | $0.28 | 1.85% | 66000 |
| 2026-03-23 | $0.28 | $0.27 | -1.82% | 75500 |
| 2026-03-20 | $0.28 | $0.27 | -3.64% | 426.1K |
| 2026-03-19 | $0.29 | $0.27 | -6.90% | 409.6K |
| 2026-03-18 | $0.29 | $0.29 | 0.00% | 76049 |
| 2026-03-17 | $0.30 | $0.29 | -1.69% | 135.84K |