Is The Adirondack Trust Company (ADKT) a Buy, Sell, or Hold?
The Adirondack Trust Company
OTC:ADKT
$650.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $52.02M
- P/E Ratio
- 3.28
- Dividend Yield
- 4.60%
- Price Target
- $
- Year High
- $650.25
- Year Low
- $230.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $650.25 | $650.25 | 0.00% | - |
| 2026-07-09 | $650.25 | $650.25 | 0.00% | - |
| 2026-07-08 | $650.25 | $650.25 | 0.00% | - |
| 2026-07-07 | $650.25 | $650.25 | 0.00% | - |
| 2026-07-06 | $650.25 | $650.25 | 0.00% | - |
| 2026-07-02 | $650.25 | $650.25 | 0.00% | - |
| 2026-07-01 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-30 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-29 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-26 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-25 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-24 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-23 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-22 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-18 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-17 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-16 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-15 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-12 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-11 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-10 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-09 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-08 | $650.25 | $650.25 | 0.00% | - |
| 2026-06-05 | $650.25 | $650.25 | 0.00% | 100 |
| 2026-06-04 | $650.25 | $650.25 | 0.00% | 100 |
| 2026-06-03 | $608.50 | $608.50 | 0.00% | - |
| 2026-06-02 | $608.50 | $608.50 | 0.00% | - |
| 2026-06-01 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-29 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-28 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-27 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-26 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-22 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-21 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-20 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-19 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-18 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-15 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-14 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-13 | $608.50 | $608.50 | 0.00% | - |
| 2026-05-12 | $600.00 | $608.50 | 1.42% | 100 |
| 2026-05-11 | $600.00 | $607.00 | 1.17% | 100 |
| 2026-05-08 | $600.00 | $607.00 | 1.17% | 100 |
| 2026-05-07 | $600.00 | $606.00 | 1.00% | 100 |
| 2026-05-06 | $600.00 | $600.00 | 0.00% | 100 |
| 2026-05-05 | $600.00 | $600.00 | 0.00% | 100 |
| 2026-05-04 | $600.00 | $601.00 | 0.17% | 100 |
| 2026-05-01 | $590.00 | $590.00 | 0.00% | 100 |
| 2026-04-30 | $590.00 | $600.00 | 1.69% | 100 |
| 2026-04-29 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-28 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-27 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-24 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-23 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-22 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-21 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-20 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-17 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-04-16 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-04-15 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-14 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-13 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-04-10 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-09 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-04-08 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-07 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-06 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-04-02 | $575.00 | $575.00 | 0.00% | - |
| 2026-04-01 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-03-31 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-30 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-27 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-03-26 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-03-25 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-24 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-23 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-03-20 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-19 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-18 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-03-17 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-16 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-13 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-12 | $575.00 | $575.00 | 0.00% | 6 |
| 2026-03-11 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-10 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-09 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-06 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-05 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-04 | $575.00 | $575.00 | 0.00% | - |
| 2026-03-03 | $575.00 | $575.00 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks