Is American Beacon ARK Disruptive Innovation Fund - Investor Class (ADNPX) a Buy, Sell, or Hold?
NASDAQ : ADNPX
American Beacon ARK Disruptive Innovation Fund - Investor Class — Stock Chart
$20.04 USD
-$0.62 (-3.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $151.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.37
- Year Low
- $17.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ADNPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.04 | $20.04 | 0.00% | - |
| 2026-07-23 | $20.04 | $20.04 | 0.00% | - |
| 2026-07-22 | $20.66 | $20.66 | 0.00% | - |
| 2026-07-21 | $21.15 | $21.15 | 0.00% | - |
| 2026-07-20 | $20.38 | $20.38 | 0.00% | - |
| 2026-07-17 | $20.49 | $20.49 | 0.00% | - |
| 2026-07-16 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-15 | $21.71 | $21.71 | 0.00% | - |
| 2026-07-14 | $21.68 | $21.68 | 0.00% | - |
| 2026-07-13 | $21.33 | $21.33 | 0.00% | - |
| 2026-07-10 | $21.88 | $21.88 | 0.00% | - |
| 2026-07-09 | $22.25 | $22.25 | 0.00% | - |
| 2026-07-08 | $21.88 | $21.88 | 0.00% | - |
| 2026-07-07 | $22.17 | $22.17 | 0.00% | - |
| 2026-07-06 | $22.80 | $22.80 | 0.00% | - |
| 2026-07-02 | $22.19 | $22.19 | 0.00% | - |
| 2026-07-01 | $22.29 | $22.29 | 0.00% | - |
| 2026-06-30 | $21.95 | $21.95 | 0.00% | - |
| 2026-06-29 | $21.94 | $21.94 | 0.00% | - |
| 2026-06-26 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-25 | $20.78 | $20.78 | 0.00% | - |
| 2026-06-24 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-23 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-22 | $21.32 | $21.32 | 0.00% | - |
| 2026-06-18 | $21.81 | $21.81 | 0.00% | - |
| 2026-06-17 | $21.34 | $21.34 | 0.00% | - |
| 2026-06-16 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-15 | $21.64 | $21.64 | 0.00% | - |
| 2026-06-12 | $20.35 | $20.35 | 0.00% | - |
| 2026-06-11 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-10 | $19.67 | $19.67 | 0.00% | - |
| 2026-06-09 | $20.20 | $20.20 | 0.00% | - |
| 2026-06-08 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-05 | $20.07 | $20.07 | 0.00% | - |
| 2026-06-04 | $21.59 | $21.59 | 0.00% | - |
| 2026-06-03 | $21.06 | $21.06 | 0.00% | - |
| 2026-06-02 | $21.58 | $21.58 | 0.00% | - |
| 2026-06-01 | $21.98 | $21.98 | 0.00% | - |
| 2026-05-29 | $22.17 | $22.17 | 0.00% | - |
| 2026-05-28 | $21.90 | $21.90 | 0.00% | - |
| 2026-05-27 | $21.01 | $21.01 | 0.00% | - |
| 2026-05-26 | $20.82 | $20.82 | 0.00% | - |
| 2026-05-22 | $20.63 | $20.63 | 0.00% | - |
| 2026-05-21 | $20.66 | $20.66 | 0.00% | - |
| 2026-05-20 | $20.44 | $20.44 | 0.00% | - |
| 2026-05-19 | $19.92 | $19.92 | 0.00% | - |
| 2026-05-18 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-15 | $20.23 | $20.23 | 0.00% | - |
| 2026-05-14 | $21.05 | $21.05 | 0.00% | - |
| 2026-05-13 | $21.07 | $21.07 | 0.00% | - |
| 2026-05-12 | $21.13 | $21.13 | 0.00% | - |
| 2026-05-11 | $21.62 | $21.62 | 0.00% | - |
| 2026-05-08 | $21.37 | $21.37 | 0.00% | - |
| 2026-05-07 | $21.08 | $21.08 | 0.00% | - |
| 2026-05-06 | $21.49 | $21.49 | 0.00% | - |
| 2026-05-05 | $20.68 | $20.68 | 0.00% | - |
| 2026-05-04 | $21.13 | $21.13 | 0.00% | - |
| 2026-05-01 | $20.75 | $20.75 | 0.00% | - |
| 2026-04-30 | $20.46 | $20.46 | 0.00% | - |
| 2026-04-29 | $19.87 | $19.87 | 0.00% | - |
| 2026-04-28 | $20.41 | $20.41 | 0.00% | - |
| 2026-04-27 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-24 | $20.60 | $20.60 | 0.00% | - |
| 2026-04-23 | $20.60 | $20.60 | 0.00% | - |
| 2026-04-22 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-21 | $20.87 | $20.87 | 0.00% | - |
| 2026-04-20 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-17 | $21.38 | $21.38 | 0.00% | - |
| 2026-04-16 | $20.86 | $20.86 | 0.00% | - |
| 2026-04-15 | $20.89 | $20.89 | 0.00% | - |
| 2026-04-14 | $20.16 | $20.16 | 0.00% | - |
| 2026-04-13 | $19.36 | $19.36 | 0.00% | - |
| 2026-04-10 | $18.64 | $18.64 | 0.00% | - |
| 2026-04-09 | $18.54 | $18.54 | 0.00% | - |
| 2026-04-08 | $18.91 | $18.91 | 0.00% | - |
| 2026-04-07 | $18.50 | $18.50 | 0.00% | - |
| 2026-04-06 | $18.49 | $18.49 | 0.00% | - |
| 2026-04-02 | $18.43 | $18.43 | 0.00% | - |
| 2026-04-01 | $18.38 | $18.38 | 0.00% | - |
| 2026-03-31 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-30 | $17.05 | $17.05 | 0.00% | - |
| 2026-03-27 | $17.35 | $17.35 | 0.00% | - |
| 2026-03-26 | $18.11 | $18.11 | 0.00% | - |
| 2026-03-25 | $18.77 | $18.77 | 0.00% | - |
| 2026-03-24 | $18.52 | $18.52 | 0.00% | - |
| 2026-03-23 | $19.05 | $19.05 | 0.00% | - |
| 2026-03-20 | $18.58 | $18.58 | 0.00% | - |
| 2026-03-19 | $19.11 | $19.11 | 0.00% | - |
| 2026-03-18 | $19.19 | $19.19 | 0.00% | - |
| 2026-03-17 | $19.62 | $19.62 | 0.00% | - |