Is Edoc Acquisition Corp. (ADOC) a Buy, Sell, or Hold?
NASDAQ : ADOC
Edoc Acquisition Corp.
$2.85 USD
-$4.95 (-63.46%)
- Volume
- 571.57K
- Average Volume
- 22.08K
- Market Capitalization
- $10.32M
- P/E Ratio
- -2192.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.96
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ADOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-22 | $2.85 | $2.85 | 0.00% | - |
| 2024-03-21 | $8.45 | $2.85 | -66.27% | 589.81K |
| 2024-03-20 | $7.85 | $8.02 | 2.17% | 3670 |
| 2024-03-19 | $7.75 | $7.75 | 0.00% | - |
| 2024-03-18 | $7.70 | $7.75 | 0.65% | 3781 |
| 2024-03-15 | $7.90 | $7.90 | 0.00% | 9060 |
| 2024-03-13 | $8.00 | $8.35 | 4.37% | 9059 |
| 2024-03-12 | $8.04 | $8.03 | -0.12% | 1725 |
| 2024-03-11 | $10.00 | $9.13 | -8.70% | 5347 |
| 2024-03-08 | $7.65 | $9.51 | 24.31% | 17620 |
| 2024-03-07 | $7.00 | $6.97 | -0.43% | 863 |
| 2024-03-06 | $6.51 | $6.65 | 2.15% | 3145 |
| 2024-03-05 | $6.71 | $6.72 | 0.15% | 1832 |
| 2024-03-04 | $7.11 | $6.80 | -4.36% | 2065 |
| 2024-03-01 | $7.67 | $7.05 | -8.08% | 3542 |
| 2024-02-28 | $9.00 | $8.54 | -5.11% | 6118 |
| 2024-02-27 | $8.40 | $8.40 | 0.00% | 3027 |
| 2024-02-26 | $9.66 | $9.06 | -6.21% | 1766 |
| 2024-02-23 | $9.25 | $8.16 | -11.78% | 1514 |
| 2024-02-22 | $10.00 | $10.06 | 0.60% | 3148 |
| 2024-02-21 | $11.40 | $10.40 | -8.77% | 3363 |
| 2024-02-20 | $11.80 | $11.95 | 1.27% | 9230 |
| 2024-02-16 | $11.88 | $11.88 | 0.00% | 87377 |
| 2024-02-15 | $11.80 | $11.88 | 0.68% | 28440 |
| 2024-02-14 | $11.84 | $11.86 | 0.17% | 2281 |
| 2024-02-13 | $11.85 | $11.84 | -0.08% | 204.77K |
| 2024-02-12 | $11.88 | $11.78 | -0.84% | 20184 |
| 2024-02-09 | $11.78 | $11.78 | 0.00% | 4815 |
| 2024-02-08 | $11.90 | $11.78 | -1.01% | 9218 |
| 2024-02-07 | $11.90 | $11.86 | -0.34% | 3543 |
| 2024-02-06 | $11.59 | $11.78 | 1.64% | 1180 |
| 2024-02-05 | $11.80 | $11.80 | 0.00% | 212 |
| 2024-02-02 | $11.80 | $11.75 | -0.42% | 1121 |
| 2024-02-01 | $11.96 | $11.92 | -0.33% | 22397 |
| 2024-01-31 | $11.63 | $11.74 | 0.95% | 130.43K |
| 2024-01-30 | $11.58 | $11.58 | 0.00% | 295 |
| 2024-01-29 | $11.59 | $11.59 | 0.00% | 101 |
| 2024-01-26 | $11.58 | $11.58 | 0.00% | 133 |
| 2024-01-25 | $11.58 | $11.58 | 0.00% | 117 |
| 2024-01-24 | $11.58 | $11.58 | 0.00% | 101 |
| 2024-01-23 | $11.58 | $11.58 | 0.00% | 101 |
| 2024-01-22 | $11.58 | $11.58 | 0.00% | 133 |
| 2024-01-19 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-18 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-17 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-16 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-12 | $11.58 | $11.58 | 0.00% | - |
| 2024-01-11 | $11.58 | $11.58 | 0.00% | 559 |
| 2024-01-10 | $11.59 | $11.59 | 0.00% | - |
| 2024-01-09 | $11.59 | $11.59 | 0.00% | 600 |
| 2024-01-08 | $11.59 | $11.59 | 0.00% | - |
| 2024-01-05 | $11.59 | $11.59 | 0.00% | 567 |
| 2024-01-04 | $11.55 | $11.60 | 0.43% | 1485 |
| 2024-01-03 | $11.55 | $11.55 | 0.00% | - |
| 2024-01-02 | $11.58 | $11.55 | -0.26% | 442 |
| 2023-12-29 | $11.56 | $11.56 | 0.00% | - |
| 2023-12-28 | $11.56 | $11.56 | 0.00% | - |
| 2023-12-27 | $11.56 | $11.56 | 0.00% | 362 |
| 2023-12-26 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-22 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-21 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-20 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-19 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-18 | $11.55 | $11.55 | 0.00% | 1491 |
| 2023-12-15 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-14 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-13 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-12 | $11.55 | $11.55 | 0.00% | 240 |
| 2023-12-11 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-08 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-07 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-06 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-05 | $11.55 | $11.55 | 0.00% | - |
| 2023-12-04 | $11.60 | $11.55 | -0.43% | 336 |
| 2023-12-01 | $11.55 | $11.55 | 0.00% | 102 |
| 2023-11-30 | $11.55 | $11.55 | 0.00% | 100 |
| 2023-11-29 | $11.55 | $11.55 | 0.00% | - |
| 2023-11-28 | $11.55 | $11.55 | 0.00% | - |
| 2023-11-27 | $11.55 | $11.55 | 0.00% | 2100 |
| 2023-11-24 | $11.55 | $11.55 | 0.00% | - |
| 2023-11-22 | $11.55 | $11.55 | 0.00% | 115 |
| 2023-11-21 | $11.55 | $11.55 | 0.00% | - |
| 2023-11-20 | $11.55 | $11.55 | 0.00% | 238 |
| 2023-11-17 | $11.55 | $11.55 | 0.00% | 568 |
| 2023-11-16 | $11.55 | $11.55 | 0.00% | - |
| 2023-11-15 | $11.55 | $11.55 | 0.00% | - |
| 2023-11-14 | $11.55 | $11.55 | 0.00% | 3466 |
| 2023-11-13 | $11.54 | $11.57 | 0.26% | 7298 |
| 2023-11-10 | $11.74 | $11.74 | 0.00% | - |
| 2023-11-09 | $11.74 | $11.74 | 0.00% | 1150 |