Loading live market data…

Automatic Data Processing, Inc.

NASDAQ:ADP

$246.44 USD

-$4.61 (-1.84%)

Volume
2.19M
Average Volume
2.9M
Market Capitalization
$98.51B
P/E Ratio
22.90
Dividend Yield
2.69%
Price Target
$246.00
Year High
$315.98
Year Low
$188.16
Day High
—
Day Low
—
Payout Ratio
$0.59
Current Ratio
$1.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $245.65 $246.44 0.32% 2.19M
2026-07-13 $244.33 $251.05 2.75% 2.57M
2026-07-10 $243.59 $241.92 -0.69% 1.24M
2026-07-09 $237.42 $241.28 1.63% 2.27M
2026-07-08 $245.19 $241.37 -1.56% 1.69M
2026-07-07 $244.04 $245.60 0.64% 1.74M
2026-07-06 $243.38 $239.49 -1.60% 2M
2026-07-02 $236.34 $242.27 2.51% 2.49M
2026-07-01 $228.93 $235.73 2.97% 2.99M
2026-06-30 $223.26 $223.95 0.31% 3.58M
2026-06-29 $226.55 $224.97 -0.70% 2.02M
2026-06-26 $218.22 $223.55 2.44% 8.66M
2026-06-25 $219.48 $216.31 -1.44% 2.29M
2026-06-24 $221.30 $219.86 -0.65% 2.7M
2026-06-23 $220.79 $220.50 -0.13% 2.55M
2026-06-22 $216.04 $214.60 -0.67% 3M
2026-06-18 $218.34 $218.41 0.03% 6.5M
2026-06-17 $220.16 $218.76 -0.64% 2.74M
2026-06-16 $224.69 $222.00 -1.20% 2.62M
2026-06-15 $224.36 $223.22 -0.51% 2.31M
2026-06-12 $224.18 $226.21 0.91% 2.19M
2026-06-11 $228.60 $225.77 -1.24% 2.75M
2026-06-10 $230.81 $231.10 0.13% 2.16M
2026-06-09 $226.61 $231.17 2.01% 2.09M
2026-06-08 $231.07 $229.08 -0.86% 1.62M
2026-06-05 $233.08 $231.95 -0.48% 2.98M
2026-06-04 $234.36 $231.31 -1.30% 2.32M
2026-06-03 $228.87 $227.75 -0.49% 2.73M
2026-06-02 $229.50 $231.18 0.73% 3.55M
2026-06-01 $223.96 $233.74 4.37% 3.97M
2026-05-29 $218.09 $221.84 1.72% 3.38M
2026-05-28 $215.60 $219.86 1.98% 1.78M
2026-05-27 $218.63 $217.65 -0.45% 2.06M
2026-05-26 $221.84 $218.35 -1.57% 2.37M
2026-05-22 $220.32 $225.31 2.26% 2.28M
2026-05-21 $219.03 $220.08 0.48% 2.25M
2026-05-20 $218.22 $220.69 1.13% 2.85M
2026-05-19 $222.94 $220.44 -1.12% 3.58M
2026-05-18 $215.30 $222.94 3.55% 3.26M
2026-05-15 $210.10 $214.48 2.08% 2.92M
2026-05-14 $208.63 $208.37 -0.12% 2.82M
2026-05-13 $211.47 $208.63 -1.34% 3.25M
2026-05-12 $213.78 $213.81 0.01% 4.02M
2026-05-11 $211.26 $211.67 0.19% 2.26M
2026-05-08 $212.69 $213.00 0.15% 2.8M
2026-05-07 $206.05 $214.09 3.90% 3.46M
2026-05-06 $208.41 $207.20 -0.58% 2.24M
2026-05-05 $210.03 $210.60 0.27% 2.11M
2026-05-04 $213.12 $211.32 -0.84% 2.99M
2026-05-01 $215.02 $214.21 -0.38% 2.62M
2026-04-30 $212.65 $211.94 -0.33% 4.25M
2026-04-29 $207.78 $215.06 3.50% 4.44M
2026-04-28 $199.69 $199.17 -0.26% 3.64M
2026-04-27 $195.85 $197.23 0.70% 2.64M
2026-04-24 $196.96 $196.53 -0.22% 3.41M
2026-04-23 $200.11 $198.53 -0.79% 4.21M
2026-04-22 $203.18 $201.69 -0.73% 2.04M
2026-04-21 $202.24 $202.87 0.31% 3.04M
2026-04-20 $200.47 $202.39 0.96% 2.06M
2026-04-17 $201.65 $200.47 -0.59% 2.89M
2026-04-16 $197.85 $200.39 1.28% 2.73M
2026-04-15 $196.06 $196.92 0.44% 3.78M
2026-04-14 $195.69 $195.08 -0.31% 2.41M
2026-04-13 $188.26 $195.38 3.78% 3.14M
2026-04-10 $195.99 $188.79 -3.67% 3.2M
2026-04-09 $199.78 $196.02 -1.88% 3M
2026-04-08 $204.51 $200.78 -1.82% 2.84M
2026-04-07 $203.89 $203.61 -0.14% 2.26M
2026-04-06 $203.49 $204.34 0.42% 1.68M
2026-04-02 $201.25 $204.01 1.37% 2.87M
2026-04-01 $203.35 $201.28 -1.02% 3.08M
2026-03-31 $206.91 $203.18 -1.80% 3.44M
2026-03-30 $203.19 $205.47 1.12% 3.65M
2026-03-27 $203.48 $201.25 -1.10% 3.57M
2026-03-26 $202.03 $204.51 1.23% 3.12M
2026-03-25 $206.26 $202.11 -2.01% 2.85M
2026-03-24 $209.33 $204.89 -2.12% 3.1M
2026-03-23 $209.58 $209.71 0.06% 3.82M
2026-03-20 $211.27 $208.69 -1.22% 19.08M
2026-03-19 $210.74 $210.66 -0.04% 3.29M
2026-03-18 $207.36 $208.28 0.44% 3.24M
2026-03-17 $210.19 $209.73 -0.22% 2.7M
2026-03-16 $208.45 $209.11 0.32% 3.39M
2026-03-13 $205.76 $208.52 1.34% 3.14M
2026-03-12 $212.70 $207.45 -2.47% 4.17M
2026-03-11 $217.88 $213.00 -2.24% 2.61M
2026-03-10 $221.96 $217.37 -2.07% 3.2M
2026-03-09 $224.57 $223.04 -0.68% 4.33M
2026-03-06 $220.85 $226.24 2.44% 3.8M
2026-03-05 $217.49 $222.70 2.40% 4.81M