XETRA : ADP.DE

Automatic Data Processing, Inc.

$224.4 EUR

$8.7 (4.03%)

Volume
141
Average Volume
173
Market Capitalization
$89.7B
P/E Ratio
23.75
Dividend Yield
2.60%
Price Target
Year High
$246.80
Year Low
$160.84
Day High
—
Day Low
—
Payout Ratio
$0.59
Current Ratio
$1.04
Date Opening Price Closing Price %Chg Volume
2026-07-16 $216.65 $224.40 3.58% 734
2026-07-15 $215.55 $215.70 0.07% 109
2026-07-14 $220.90 $215.40 -2.49% 291
2026-07-13 $211.80 $220.35 4.04% 699
2026-07-10 $210.90 $211.80 0.43% 155
2026-07-09 $211.50 $210.90 -0.28% 221
2026-07-08 $215.50 $212.00 -1.62% 335
2026-07-07 $209.35 $215.50 2.94% 582
2026-07-06 $212.40 $209.35 -1.44% 134
2026-07-03 $212.10 $212.80 0.33% 130
2026-07-02 $207.80 $212.10 2.07% 130
2026-07-01 $196.16 $207.80 5.93% 184
2026-06-30 $197.52 $196.16 -0.69% 560
2026-06-29 $197.44 $196.90 -0.27% 333
2026-06-26 $190.08 $196.02 3.12% 268
2026-06-25 $192.90 $190.04 -1.48% 112
2026-06-24 $194.80 $192.90 -0.98% 853
2026-06-23 $187.98 $194.80 3.63% 229
2026-06-22 $189.80 $187.98 -0.96% 151
2026-06-19 $190.18 $189.32 -0.45% 131
2026-06-18 $190.24 $190.18 -0.03% 533
2026-06-17 $189.78 $190.24 0.24% 262
2026-06-16 $192.44 $191.04 -0.73% 423
2026-06-15 $195.52 $192.44 -1.58% 1137
2026-06-12 $193.16 $195.46 1.19% 461
2026-06-11 $199.54 $194.72 -2.42% 290
2026-06-10 $198.96 $200.45 0.75% 231
2026-06-09 $198.52 $200.00 0.75% 1326
2026-06-08 $204.75 $198.40 -3.10% 388
2026-06-05 $198.14 $201.35 1.62% 1385
2026-06-04 $197.32 $199.34 1.02% 387
2026-06-03 $200.50 $196.48 -2.00% 1178
2026-06-02 $201.10 $198.70 -1.19% 276
2026-06-01 $192.04 $201.10 4.72% 1133
2026-05-29 $188.24 $190.40 1.15% 194
2026-05-28 $189.26 $188.62 -0.34% 437
2026-05-27 $187.50 $187.18 -0.17% 136
2026-05-26 $194.64 $187.50 -3.67% 344
2026-05-25 $194.30 $197.30 1.54% 91
2026-05-22 $187.50 $194.12 3.53% 255
2026-05-21 $188.90 $189.60 0.37% 125
2026-05-20 $189.22 $189.24 0.01% 631
2026-05-19 $190.12 $191.14 0.54% 246
2026-05-18 $169.56 $169.56 0.00% -
2026-05-15 $169.56 $169.56 0.00% -
2026-05-14 $169.56 $169.56 0.00% -
2026-05-13 $169.56 $169.56 0.00% -
2026-05-12 $169.56 $169.56 0.00% -
2026-05-11 $169.56 $169.56 0.00% -
2026-05-08 $169.56 $169.56 0.00% -
2026-05-07 $169.56 $169.56 0.00% -
2026-05-06 $169.56 $169.56 0.00% -
2026-04-17 $173.02 $169.56 -2.00% 5
2026-04-16 $168.80 $169.80 0.59% 102
2026-04-15 $166.66 $167.28 0.37% 15
2026-04-14 $165.58 $165.16 -0.25% 448
2026-04-13 $160.84 $163.02 1.36% 221
2026-04-10 $168.42 $162.84 -3.31% 632
2026-04-09 $173.80 $167.60 -3.57% 348
2026-04-08 $178.22 $173.82 -2.47% 330
2026-04-07 $176.00 $176.60 0.34% 33
2026-04-02 $175.00 $175.50 0.29% 61
2026-04-01 $178.20 $174.58 -2.03% 81
2026-03-31 $177.14 $177.14 0.00% 30
2026-03-30 $175.32 $175.32 0.00% 30
2026-03-27 $175.32 $175.32 0.00% 30
2026-03-26 $174.34 $173.96 -0.22% 30
2026-03-25 $177.80 $174.36 -1.93% 337
2026-03-24 $178.36 $177.74 -0.35% 279
2026-03-23 $179.00 $180.96 1.09% 873
2026-03-20 $182.76 $182.76 0.00% 141
2026-03-19 $181.84 $182.06 0.12% 141
2026-03-18 $181.98 $181.98 0.00% 34
2026-03-17 $183.28 $183.28 0.00% 101
2026-03-16 $183.66 $181.80 -1.01% 101
2026-03-13 $177.90 $181.94 2.27% 472
2026-03-12 $183.32 $186.12 1.53% 256
2026-03-11 $187.76 $183.52 -2.26% 248
2026-03-10 $192.14 $187.22 -2.56% 34
2026-03-09 $192.44 $192.14 -0.16% 62
2026-03-06 $191.00 $193.12 1.11% 216
2026-03-05 $189.50 $189.50 0.00% 100
2026-03-04 $186.60 $186.66 0.03% 104
2026-03-03 $186.18 $186.24 0.03% 144
2026-03-02 $182.74 $182.68 -0.03% 17
2026-02-27 $185.58 $185.58 0.00% 23
2026-02-26 $182.04 $185.58 1.94% 17
2026-02-25 $176.16 $177.56 0.79% 748
2026-02-24 $173.52 $174.20 0.39% 148
2026-02-23 $182.00 $175.58 -3.53% 1695