Is Aeroports de Paris S.A. (ADP.PA) a Buy, Sell, or Hold?
PAR : ADP.PA
Aeroports de Paris S.A. — Stock Chart
$106.4 EUR
$1.8 (1.72%)
- Volume
- 80K
- Average Volume
- 115.17K
- Market Capitalization
- $10.53B
- P/E Ratio
- 27.56
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $133.90
- Year Low
- $99.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.89
ADP.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $104.30 | $106.40 | 2.01% | 80001 |
| 2026-07-23 | $105.70 | $104.60 | -1.04% | 56441 |
| 2026-07-22 | $106.00 | $105.90 | -0.09% | 75175 |
| 2026-07-21 | $105.90 | $106.30 | 0.38% | 84774 |
| 2026-07-20 | $105.80 | $106.00 | 0.19% | 83218 |
| 2026-07-17 | $108.00 | $106.50 | -1.39% | 77166 |
| 2026-07-16 | $109.40 | $108.30 | -1.01% | 58701 |
| 2026-07-15 | $108.70 | $109.10 | 0.37% | 60894 |
| 2026-07-14 | $110.30 | $109.10 | -1.09% | 89739 |
| 2026-07-13 | $110.90 | $111.40 | 0.45% | 97354 |
| 2026-07-10 | $109.30 | $111.60 | 2.10% | 63376 |
| 2026-07-09 | $110.50 | $108.80 | -1.54% | 59632 |
| 2026-07-08 | $115.00 | $109.50 | -4.78% | 150.78K |
| 2026-07-07 | $116.50 | $115.90 | -0.52% | 96504 |
| 2026-07-06 | $115.50 | $116.90 | 1.21% | 203.04K |
| 2026-07-03 | $114.80 | $115.80 | 0.87% | 52785 |
| 2026-07-02 | $112.80 | $114.20 | 1.24% | 59104 |
| 2026-07-01 | $115.40 | $112.40 | -2.60% | 151.17K |
| 2026-06-30 | $114.90 | $114.00 | -0.78% | 270.18K |
| 2026-06-29 | $115.10 | $114.50 | -0.52% | 84437 |
| 2026-06-26 | $114.20 | $115.70 | 1.31% | 84852 |
| 2026-06-25 | $114.60 | $114.70 | 0.09% | 181.29K |
| 2026-06-24 | $110.50 | $114.30 | 3.44% | 145.8K |
| 2026-06-23 | $110.50 | $110.20 | -0.27% | 144.35K |
| 2026-06-22 | $110.10 | $111.20 | 1.00% | 119.27K |
| 2026-06-19 | $112.60 | $110.20 | -2.13% | 207.23K |
| 2026-06-18 | $109.50 | $113.50 | 3.65% | 177.51K |
| 2026-06-17 | $108.80 | $109.90 | 1.01% | 227.07K |
| 2026-06-16 | $109.90 | $109.00 | -0.82% | 121.71K |
| 2026-06-15 | $109.50 | $110.50 | 0.91% | 103.92K |
| 2026-06-12 | $104.00 | $106.30 | 2.21% | 156.22K |
| 2026-06-11 | $102.00 | $102.30 | 0.29% | 130.34K |
| 2026-06-10 | $103.70 | $102.70 | -0.96% | 98373 |
| 2026-06-09 | $105.40 | $103.20 | -2.09% | 159.81K |
| 2026-06-08 | $106.20 | $105.50 | -0.66% | 76789 |
| 2026-06-05 | $107.00 | $107.00 | 0.00% | 101.5K |
| 2026-06-04 | $108.10 | $107.00 | -1.02% | 63420 |
| 2026-06-03 | $109.10 | $107.90 | -1.10% | 111.45K |
| 2026-06-02 | $109.10 | $109.30 | 0.18% | 126.34K |
| 2026-06-01 | $114.90 | $113.30 | -1.39% | 107.62K |
| 2026-05-29 | $113.20 | $115.00 | 1.59% | 237.39K |
| 2026-05-28 | $112.80 | $113.00 | 0.18% | 110.14K |
| 2026-05-27 | $110.90 | $112.90 | 1.80% | 65778 |
| 2026-05-26 | $112.00 | $111.00 | -0.89% | 62880 |
| 2026-05-25 | $110.20 | $113.10 | 2.63% | 68930 |
| 2026-05-22 | $109.10 | $109.20 | 0.09% | 75120 |
| 2026-05-21 | $110.30 | $108.40 | -1.72% | 155.78K |
| 2026-05-20 | $104.40 | $110.80 | 6.13% | 118.82K |
| 2026-05-19 | $104.20 | $104.70 | 0.48% | 88092 |
| 2026-05-18 | $103.50 | $104.30 | 0.77% | 104.3K |
| 2026-05-15 | $107.60 | $104.50 | -2.88% | 81314 |
| 2026-05-14 | $105.70 | $107.80 | 1.99% | 115.79K |
| 2026-05-13 | $105.40 | $105.20 | -0.19% | 65882 |
| 2026-05-12 | $105.00 | $105.80 | 0.76% | 75960 |
| 2026-05-11 | $106.30 | $105.60 | -0.66% | 85005 |
| 2026-05-08 | $108.00 | $106.60 | -1.30% | 83397 |
| 2026-05-07 | $108.30 | $108.10 | -0.18% | 134.22K |
| 2026-05-06 | $104.70 | $108.20 | 3.34% | 202.18K |
| 2026-05-05 | $103.10 | $103.50 | 0.39% | 74309 |
| 2026-05-04 | $105.00 | $102.80 | -2.10% | 134.15K |
| 2026-04-30 | $100.50 | $103.00 | 2.49% | 217.29K |
| 2026-04-29 | $106.70 | $100.80 | -5.53% | 315.82K |
| 2026-04-28 | $109.70 | $108.40 | -1.19% | 101.41K |
| 2026-04-27 | $109.30 | $109.00 | -0.27% | 64131 |
| 2026-04-24 | $110.50 | $109.70 | -0.72% | 126.12K |
| 2026-04-23 | $108.40 | $108.80 | 0.37% | 73362 |
| 2026-04-22 | $111.60 | $109.00 | -2.33% | 122.94K |
| 2026-04-21 | $113.50 | $111.70 | -1.59% | 141.23K |
| 2026-04-20 | $113.00 | $112.10 | -0.80% | 95161 |
| 2026-04-17 | $110.30 | $114.50 | 3.81% | 134.87K |
| 2026-04-16 | $111.40 | $110.40 | -0.90% | 94315 |
| 2026-04-15 | $113.00 | $111.70 | -1.15% | 90164 |
| 2026-04-14 | $113.00 | $113.20 | 0.18% | 93883 |
| 2026-04-13 | $115.20 | $112.70 | -2.17% | 108.39K |
| 2026-04-10 | $117.20 | $116.10 | -0.94% | 89743 |
| 2026-04-09 | $117.30 | $117.40 | 0.09% | 108.54K |
| 2026-04-08 | $113.20 | $117.90 | 4.15% | 186.79K |
| 2026-04-07 | $111.50 | $110.50 | -0.90% | 164.96K |
| 2026-04-02 | $107.90 | $110.90 | 2.78% | 143.9K |
| 2026-04-01 | $107.00 | $109.20 | 2.06% | 116.44K |
| 2026-03-31 | $103.80 | $104.60 | 0.77% | 223.13K |
| 2026-03-30 | $103.00 | $103.90 | 0.87% | 144.43K |
| 2026-03-27 | $104.80 | $103.00 | -1.72% | 182.16K |
| 2026-03-26 | $105.60 | $104.60 | -0.95% | 139.66K |
| 2026-03-25 | $104.20 | $106.10 | 1.82% | 118.35K |
| 2026-03-24 | $103.50 | $102.70 | -0.77% | 163.58K |
| 2026-03-23 | $102.00 | $103.70 | 1.67% | 266.94K |
| 2026-03-20 | $104.50 | $103.10 | -1.34% | 293.91K |
| 2026-03-19 | $104.40 | $103.80 | -0.57% | 233.56K |
| 2026-03-18 | $104.00 | $103.60 | -0.38% | 132.51K |