Loading live market data…

Adaptive Biotechnologies Corporation

NASDAQ:ADPT

$21.43 USD

$0.41 (1.95%)

Volume
1.89M
Average Volume
2.52M
Market Capitalization
$3.43B
P/E Ratio
-65.46
Dividend Yield
0.00%
Price Target
$21.50
Year High
$22.80
Year Low
$9.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.16 $21.43 1.28% 1.89M
2026-07-13 $20.76 $21.02 1.25% 1.84M
2026-07-10 $21.92 $21.06 -3.92% 1.91M
2026-07-09 $20.39 $21.80 6.92% 3.01M
2026-07-08 $20.11 $20.16 0.25% 2.51M
2026-07-07 $21.37 $20.82 -2.57% 2.44M
2026-07-06 $21.11 $21.50 1.85% 2.53M
2026-07-02 $22.50 $21.19 -5.82% 3.39M
2026-07-01 $21.46 $22.37 4.24% 3.28M
2026-06-30 $21.08 $21.45 1.76% 3.42M
2026-06-29 $21.20 $21.40 0.94% 3.52M
2026-06-26 $20.08 $20.96 4.38% 6.47M
2026-06-25 $19.61 $20.25 3.26% 3.96M
2026-06-24 $17.68 $19.34 9.39% 5.52M
2026-06-23 $17.14 $17.23 0.53% 2.27M
2026-06-22 $17.50 $17.37 -0.74% 2.26M
2026-06-18 $17.11 $17.53 2.45% 3.88M
2026-06-17 $16.84 $16.78 -0.36% 13.55M
2026-06-16 $16.16 $17.22 6.56% 6.86M
2026-06-15 $18.38 $17.46 -5.01% 2.85M
2026-06-12 $19.52 $17.60 -9.84% 2.98M
2026-06-11 $17.72 $18.73 5.70% 5.43M
2026-06-10 $17.15 $17.07 -0.47% 3.01M
2026-06-09 $16.93 $17.36 2.54% 2.22M
2026-06-08 $17.16 $16.70 -2.68% 1.75M
2026-06-05 $17.90 $16.90 -5.59% 2.16M
2026-06-04 $16.00 $18.08 13.00% 4.42M
2026-06-03 $15.05 $15.99 6.25% 2.24M
2026-06-02 $15.18 $15.14 -0.26% 1.63M
2026-06-01 $14.99 $15.23 1.60% 1.57M
2026-05-29 $15.19 $15.15 -0.26% 2.29M
2026-05-28 $13.87 $15.19 9.52% 1.58M
2026-05-27 $14.12 $13.84 -1.98% 2.78M
2026-05-26 $14.00 $14.13 0.93% 904.54K
2026-05-22 $14.00 $13.88 -0.86% 1.24M
2026-05-21 $13.74 $13.87 0.95% 1.08M
2026-05-20 $13.05 $13.96 6.97% 1.92M
2026-05-19 $12.71 $12.96 1.97% 1.25M
2026-05-18 $12.82 $12.71 -0.86% 1.59M
2026-05-15 $12.93 $12.83 -0.77% 1.56M
2026-05-14 $13.19 $13.18 -0.08% 1.6M
2026-05-13 $13.54 $13.13 -3.03% 1.29M
2026-05-12 $13.42 $13.63 1.56% 1.23M
2026-05-11 $13.91 $13.54 -2.66% 1.51M
2026-05-08 $14.46 $13.81 -4.50% 1.52M
2026-05-07 $14.58 $14.69 0.75% 1.95M
2026-05-06 $14.64 $14.43 -1.43% 4.9M
2026-05-05 $14.74 $13.78 -6.51% 3.19M
2026-05-04 $14.15 $14.50 2.47% 2.21M
2026-05-01 $14.20 $14.27 0.49% 983.6K
2026-04-30 $13.54 $14.10 4.14% 1.19M
2026-04-29 $13.89 $13.53 -2.59% 1.27M
2026-04-28 $14.21 $14.04 -1.20% 1.23M
2026-04-27 $14.03 $14.21 1.28% 1.06M
2026-04-24 $13.82 $14.14 2.32% 876.14K
2026-04-23 $14.18 $13.82 -2.54% 1.01M
2026-04-22 $14.44 $14.20 -1.66% 1.04M
2026-04-21 $14.59 $14.21 -2.60% 1.53M
2026-04-20 $14.25 $14.58 2.32% 1.43M
2026-04-17 $14.55 $14.47 -0.55% 1.59M
2026-04-16 $14.29 $14.08 -1.47% 1.3M
2026-04-15 $14.53 $14.53 0.00% 949.02K
2026-04-14 $14.17 $14.53 2.54% 1.37M
2026-04-13 $12.83 $14.13 10.13% 3.13M
2026-04-10 $13.43 $12.79 -4.77% 3.31M
2026-04-09 $14.70 $13.40 -8.84% 1.74M
2026-04-08 $15.00 $14.84 -1.07% 2.19M
2026-04-07 $13.95 $13.71 -1.72% 1.41M
2026-04-06 $14.71 $14.08 -4.28% 1.44M
2026-04-02 $13.81 $14.81 7.24% 1.57M
2026-04-01 $14.00 $14.43 3.07% 2.49M
2026-03-31 $13.14 $13.88 5.63% 2.4M
2026-03-30 $12.45 $12.85 3.21% 1.82M
2026-03-27 $13.84 $12.41 -10.33% 4.95M
2026-03-26 $13.86 $13.96 0.72% 1.22M
2026-03-25 $14.23 $14.15 -0.56% 2.17M
2026-03-24 $13.55 $13.90 2.58% 1.76M
2026-03-23 $14.00 $13.66 -2.43% 1.28M
2026-03-20 $13.36 $13.58 1.65% 2.36M
2026-03-19 $13.10 $13.50 3.05% 1.34M
2026-03-18 $13.23 $13.28 0.38% 1.55M
2026-03-17 $13.35 $13.39 0.30% 1.74M
2026-03-16 $13.41 $13.32 -0.67% 3.08M
2026-03-13 $13.05 $13.17 0.92% 3.9M
2026-03-12 $13.83 $12.45 -9.98% 5.88M
2026-03-11 $14.38 $14.22 -1.11% 2.11M
2026-03-10 $14.95 $14.52 -2.88% 1.84M
2026-03-09 $14.50 $14.95 3.10% 3.49M
2026-03-06 $15.48 $14.86 -4.01% 1.97M
2026-03-05 $16.20 $15.93 -1.67% 1.85M