Is Koninklijke Ahold Delhaize N.V. (ADRNY) a Buy, Sell, or Hold?
OTC : ADRNY
Koninklijke Ahold Delhaize N.V.
$41.29 USD
$0.15 (0.36%)
- Volume
- 30.59K
- Average Volume
- 139.21K
- Market Capitalization
- $36.4B
- P/E Ratio
- 14.28
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $50.02
- Year Low
- $32.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.77
ADRNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.69 | $41.22 | -1.13% | 96344 |
| 2026-07-16 | $40.52 | $41.14 | 1.53% | 93304 |
| 2026-07-15 | $40.69 | $40.95 | 0.64% | 79400 |
| 2026-07-14 | $41.13 | $41.19 | 0.15% | 164K |
| 2026-07-13 | $41.01 | $40.51 | -1.22% | 498.43K |
| 2026-07-10 | $40.78 | $40.80 | 0.05% | 886.4K |
| 2026-07-09 | $40.86 | $40.70 | -0.39% | 75400 |
| 2026-07-08 | $41.18 | $41.03 | -0.36% | 269.04K |
| 2026-07-07 | $41.52 | $41.46 | -0.14% | 104.6K |
| 2026-07-06 | $40.82 | $40.67 | -0.37% | 73500 |
| 2026-07-02 | $41.16 | $41.51 | 0.85% | 65000 |
| 2026-07-01 | $39.66 | $40.12 | 1.16% | 899.42K |
| 2026-06-30 | $40.05 | $40.26 | 0.52% | 201.1K |
| 2026-06-29 | $40.31 | $40.32 | 0.02% | 110.6K |
| 2026-06-26 | $40.58 | $40.18 | -0.99% | 112.52K |
| 2026-06-25 | $39.95 | $39.97 | 0.05% | 81000 |
| 2026-06-24 | $39.73 | $39.99 | 0.65% | 92800 |
| 2026-06-23 | $39.66 | $39.61 | -0.13% | 113.1K |
| 2026-06-22 | $38.97 | $39.03 | 0.15% | 175.4K |
| 2026-06-18 | $39.96 | $39.73 | -0.58% | 72600 |
| 2026-06-17 | $41.33 | $40.42 | -2.20% | 62326 |
| 2026-06-16 | $41.64 | $41.86 | 0.53% | 47100 |
| 2026-06-15 | $41.85 | $41.76 | -0.22% | 90744 |
| 2026-06-12 | $42.07 | $42.14 | 0.17% | 85747 |
| 2026-06-11 | $42.09 | $41.91 | -0.43% | 174.6K |
| 2026-06-10 | $41.55 | $41.48 | -0.17% | 799.5K |
| 2026-06-09 | $40.90 | $41.20 | 0.73% | 84400 |
| 2026-06-08 | $40.97 | $40.86 | -0.27% | 83143 |
| 2026-06-05 | $41.49 | $41.38 | -0.27% | 69000 |
| 2026-06-04 | $41.44 | $40.84 | -1.45% | 80500 |
| 2026-06-03 | $40.67 | $40.74 | 0.17% | 71300 |
| 2026-06-02 | $40.79 | $40.52 | -0.66% | 176.3K |
| 2026-06-01 | $41.47 | $41.22 | -0.60% | 214.6K |
| 2026-05-29 | $42.09 | $42.12 | 0.07% | 81900 |
| 2026-05-28 | $42.30 | $42.40 | 0.24% | 75922 |
| 2026-05-27 | $42.52 | $42.79 | 0.64% | 93300 |
| 2026-05-26 | $42.46 | $42.13 | -0.78% | 65600 |
| 2026-05-22 | $42.97 | $42.67 | -0.70% | 50800 |
| 2026-05-21 | $43.42 | $43.34 | -0.18% | 60400 |
| 2026-05-20 | $44.05 | $43.80 | -0.57% | 43648 |
| 2026-05-19 | $44.05 | $44.08 | 0.07% | 75600 |
| 2026-05-18 | $43.60 | $44.00 | 0.92% | 76221 |
| 2026-05-15 | $42.96 | $42.68 | -0.65% | 113.1K |
| 2026-05-14 | $42.84 | $42.64 | -0.47% | 78935 |
| 2026-05-13 | $42.53 | $42.78 | 0.59% | 182.45K |
| 2026-05-12 | $42.85 | $43.10 | 0.58% | 89634 |
| 2026-05-11 | $43.67 | $43.35 | -0.73% | 187.2K |
| 2026-05-08 | $44.03 | $43.75 | -0.64% | 142.23K |
| 2026-05-07 | $44.37 | $43.96 | -0.92% | 164.6K |
| 2026-05-06 | $44.94 | $45.11 | 0.38% | 79107 |
| 2026-05-05 | $46.05 | $45.77 | -0.61% | 67704 |
| 2026-05-04 | $46.26 | $45.56 | -1.51% | 102.4K |
| 2026-05-01 | $47.06 | $46.97 | -0.19% | 68313 |
| 2026-04-30 | $46.79 | $47.21 | 0.90% | 93500 |
| 2026-04-29 | $46.80 | $46.40 | -0.85% | 57800 |
| 2026-04-28 | $47.86 | $47.53 | -0.69% | 37300 |
| 2026-04-27 | $48.30 | $47.83 | -0.97% | 41400 |
| 2026-04-24 | $48.58 | $48.35 | -0.47% | 27900 |
| 2026-04-23 | $48.15 | $48.29 | 0.29% | 79428 |
| 2026-04-22 | $48.98 | $48.74 | -0.49% | 25300 |
| 2026-04-21 | $48.49 | $48.62 | 0.27% | 37300 |
| 2026-04-20 | $48.55 | $48.56 | 0.02% | 29500 |
| 2026-04-17 | $47.93 | $48.44 | 1.06% | 72500 |
| 2026-04-16 | $48.39 | $48.25 | -0.29% | 38616 |
| 2026-04-15 | $48.17 | $48.19 | 0.04% | 653.53K |
| 2026-04-14 | $48.40 | $48.33 | -0.14% | 25827 |
| 2026-04-13 | $48.52 | $48.70 | 0.37% | 105.02K |
| 2026-04-10 | $48.95 | $48.86 | -0.18% | 65244 |
| 2026-04-09 | $48.89 | $49.81 | 1.88% | 182.4K |
| 2026-04-08 | $48.75 | $49.04 | 0.59% | 34200 |
| 2026-04-07 | $48.17 | $48.35 | 0.37% | 72208 |
| 2026-04-06 | $49.37 | $48.30 | -2.17% | 31100 |
| 2026-04-02 | $47.95 | $48.27 | 0.67% | 47336 |
| 2026-04-01 | $47.79 | $47.66 | -0.27% | 54400 |
| 2026-03-31 | $46.54 | $46.57 | 0.06% | 50304 |
| 2026-03-30 | $45.87 | $46.38 | 1.11% | 70100 |
| 2026-03-27 | $46.04 | $45.74 | -0.65% | 54071 |
| 2026-03-26 | $46.46 | $46.03 | -0.93% | 63300 |
| 2026-03-25 | $46.79 | $46.68 | -0.24% | 58837 |
| 2026-03-24 | $46.49 | $46.75 | 0.56% | 61700 |
| 2026-03-23 | $46.94 | $46.72 | -0.47% | 65700 |
| 2026-03-20 | $47.90 | $47.02 | -1.84% | 137.7K |
| 2026-03-19 | $47.23 | $47.73 | 1.06% | 179.1K |
| 2026-03-18 | $48.21 | $47.68 | -1.10% | 32322 |
| 2026-03-17 | $48.89 | $48.95 | 0.12% | 35700 |
| 2026-03-16 | $48.15 | $48.75 | 1.25% | 51748 |
| 2026-03-13 | $48.27 | $48.09 | -0.37% | 151.8K |
| 2026-03-12 | $47.36 | $47.76 | 0.84% | 60444 |
| 2026-03-11 | $47.20 | $47.40 | 0.42% | 92943 |
| 2026-03-10 | $48.16 | $47.76 | -0.83% | 61400 |