Is Ault Disruptive Technologies Corporation (ADRT) a Buy, Sell, or Hold?
AMEX : ADRT
Ault Disruptive Technologies Corporation — Stock Chart
$11.35 USD
-$0.05 (-0.44%)
- Volume
- 2.95K
- Average Volume
- 11.45K
- Market Capitalization
- $33.39M
- P/E Ratio
- 42.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $76.00
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
ADRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-10 | $11.30 | $11.40 | 0.88% | 3147 |
| 2024-10-09 | $11.35 | $11.40 | 0.44% | 3300 |
| 2024-10-08 | $11.21 | $11.48 | 2.41% | 3600 |
| 2024-10-07 | $11.35 | $11.35 | 0.00% | 400 |
| 2024-10-04 | $11.22 | $11.35 | 1.16% | 600 |
| 2024-10-03 | $11.49 | $11.30 | -1.65% | 1806 |
| 2024-10-02 | $11.36 | $11.25 | -0.97% | 600 |
| 2024-10-01 | $11.25 | $11.35 | 0.89% | 3447 |
| 2024-09-30 | $11.16 | $11.17 | 0.09% | 5800 |
| 2024-09-27 | $11.22 | $11.16 | -0.53% | 5400 |
| 2024-09-26 | $11.95 | $11.79 | -1.34% | 5500 |
| 2024-09-25 | $12.06 | $11.75 | -2.57% | 6000 |
| 2024-09-24 | $12.30 | $12.01 | -2.36% | 1400 |
| 2024-09-23 | $12.50 | $12.50 | 0.00% | - |
| 2024-09-20 | $12.08 | $12.50 | 3.48% | 1423 |
| 2024-09-19 | $12.31 | $12.01 | -2.44% | 1600 |
| 2024-09-18 | $12.46 | $12.46 | 0.00% | 240 |
| 2024-09-17 | $12.55 | $12.55 | 0.00% | 600 |
| 2024-09-16 | $12.36 | $12.28 | -0.65% | 1600 |
| 2024-09-13 | $12.48 | $12.52 | 0.32% | 7353 |
| 2024-09-12 | $12.21 | $12.20 | -0.08% | 1700 |
| 2024-09-11 | $12.41 | $12.11 | -2.42% | 3434 |
| 2024-09-10 | $12.42 | $12.41 | -0.08% | 3144 |
| 2024-09-09 | $12.44 | $12.86 | 3.38% | 700 |
| 2024-09-06 | $12.60 | $12.47 | -1.03% | 1700 |
| 2024-09-05 | $12.50 | $12.50 | 0.00% | 1402 |
| 2024-09-04 | $12.16 | $12.89 | 6.00% | 5417 |
| 2024-09-03 | $12.42 | $12.50 | 0.64% | 1720 |
| 2024-08-30 | $12.22 | $12.25 | 0.25% | 2500 |
| 2024-08-29 | $13.00 | $12.01 | -7.62% | 10232 |
| 2024-08-28 | $13.35 | $12.50 | -6.37% | 21600 |
| 2024-08-27 | $12.90 | $13.10 | 1.55% | 12100 |
| 2024-08-26 | $12.79 | $13.28 | 3.83% | 25500 |
| 2024-08-23 | $13.00 | $12.85 | -1.15% | 26800 |
| 2024-08-22 | $12.21 | $12.21 | 0.00% | 1946 |
| 2024-08-21 | $12.52 | $12.52 | 0.00% | 400 |
| 2024-08-20 | $12.30 | $12.52 | 1.79% | 8300 |
| 2024-08-19 | $13.92 | $12.30 | -11.64% | 7956 |
| 2024-08-16 | $13.50 | $12.63 | -6.44% | 19830 |
| 2024-08-15 | $16.39 | $15.00 | -8.48% | 14319 |
| 2024-08-14 | $16.00 | $15.77 | -1.44% | 11327 |
| 2024-08-13 | $14.01 | $15.25 | 8.85% | 23000 |
| 2024-08-12 | $13.95 | $14.98 | 7.38% | 41414 |
| 2024-08-09 | $13.87 | $13.63 | -1.73% | 8200 |
| 2024-08-08 | $15.00 | $14.15 | -5.67% | 4213 |
| 2024-08-07 | $13.93 | $14.45 | 3.73% | 22700 |
| 2024-08-06 | $13.83 | $14.37 | 3.90% | 22900 |
| 2024-08-05 | $14.08 | $14.22 | 0.99% | 18306 |
| 2024-08-02 | $13.89 | $13.80 | -0.65% | 28300 |
| 2024-08-01 | $15.04 | $14.50 | -3.59% | 7795 |
| 2024-07-31 | $15.95 | $14.80 | -7.21% | 28100 |
| 2024-07-30 | $15.44 | $16.22 | 5.05% | 31100 |
| 2024-07-29 | $16.04 | $15.81 | -1.43% | 8800 |
| 2024-07-26 | $16.00 | $16.19 | 1.19% | 28754 |
| 2024-07-25 | $17.05 | $15.64 | -8.27% | 8400 |
| 2024-07-24 | $18.30 | $16.21 | -11.42% | 37828 |
| 2024-07-23 | $18.33 | $18.00 | -1.80% | 45800 |
| 2024-07-22 | $18.81 | $18.58 | -1.22% | 47125 |
| 2024-07-19 | $19.95 | $19.66 | -1.45% | 28615 |
| 2024-07-18 | $19.30 | $20.40 | 5.70% | 43588 |
| 2024-07-17 | $18.09 | $18.50 | 2.27% | 10897 |
| 2024-07-16 | $17.05 | $18.17 | 6.57% | 16370 |
| 2024-07-15 | $17.10 | $17.35 | 1.46% | 38607 |
| 2024-07-12 | $16.85 | $17.45 | 3.56% | 33479 |
| 2024-07-11 | $17.50 | $16.87 | -3.60% | 13460 |
| 2024-07-10 | $17.40 | $16.83 | -3.28% | 12662 |
| 2024-07-09 | $16.38 | $16.65 | 1.65% | 31013 |
| 2024-07-08 | $16.52 | $16.67 | 0.91% | 24560 |
| 2024-07-05 | $16.63 | $17.03 | 2.41% | 5392 |
| 2024-07-03 | $15.85 | $16.60 | 4.73% | 37747 |
| 2024-07-02 | $15.65 | $16.00 | 2.24% | 4150 |
| 2024-07-01 | $15.89 | $16.10 | 1.32% | 22191 |
| 2024-06-28 | $16.19 | $16.00 | -1.17% | 31884 |
| 2024-06-27 | $16.91 | $16.76 | -0.89% | 23012 |
| 2024-06-26 | $17.08 | $16.90 | -1.05% | 24841 |
| 2024-06-25 | $18.80 | $17.50 | -6.91% | 45806 |
| 2024-06-24 | $17.80 | $19.70 | 10.67% | 64056 |
| 2024-06-21 | $17.10 | $16.58 | -3.04% | 41837 |
| 2024-06-20 | $17.69 | $16.46 | -6.95% | 52189 |
| 2024-06-18 | $19.70 | $17.31 | -12.13% | 30052 |
| 2024-06-17 | $21.58 | $19.35 | -10.33% | 18684 |
| 2024-06-14 | $22.50 | $21.01 | -6.62% | 13217 |
| 2024-06-13 | $23.31 | $21.10 | -9.48% | 20155 |
| 2024-06-12 | $24.59 | $23.08 | -6.14% | 38040 |
| 2024-06-11 | $21.25 | $23.79 | 11.95% | 73997 |
| 2024-06-10 | $22.01 | $20.53 | -6.72% | 36068 |
| 2024-06-07 | $22.69 | $22.40 | -1.28% | 40016 |
| 2024-06-06 | $22.30 | $23.57 | 5.70% | 99399 |
| 2024-06-05 | $24.87 | $21.90 | -11.94% | 54739 |
| 2024-06-04 | $21.95 | $25.00 | 13.90% | 194.17K |