Is Andritz AG (ADRZY) a Buy, Sell, or Hold?
OTC : ADRZY
Andritz AG — Stock Chart
$17.25 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 1.39K
- Market Capitalization
- $8.45B
- P/E Ratio
- 16.52
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $19.20
- Year Low
- $13.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.08
ADRZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $17.25 | $17.25 | 0.00% | 9 |
| 2026-07-22 | $17.25 | $17.25 | 0.00% | 5 |
| 2026-07-21 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-07-20 | $17.25 | $17.25 | 0.00% | 1115 |
| 2026-07-17 | $17.53 | $17.53 | 0.00% | 2 |
| 2026-07-16 | $17.54 | $17.54 | 0.00% | 528 |
| 2026-07-15 | $16.80 | $16.80 | 0.00% | 50 |
| 2026-07-14 | $16.80 | $16.80 | 0.00% | 50 |
| 2026-07-13 | $16.80 | $16.80 | 0.00% | 49 |
| 2026-07-10 | $16.80 | $16.80 | 0.00% | 1138 |
| 2026-07-09 | $16.31 | $16.31 | 0.00% | 226 |
| 2026-07-08 | $16.14 | $16.14 | 0.00% | 3043 |
| 2026-07-07 | $17.32 | $17.32 | 0.00% | - |
| 2026-07-06 | $17.32 | $17.32 | 0.00% | 144 |
| 2026-07-02 | $17.67 | $17.67 | 0.00% | 31 |
| 2026-07-01 | $17.67 | $17.67 | 0.00% | 31 |
| 2026-06-30 | $17.67 | $17.67 | 0.00% | 31 |
| 2026-06-29 | $17.67 | $17.67 | 0.00% | 60 |
| 2026-06-26 | $17.68 | $17.68 | 0.00% | 500 |
| 2026-06-25 | $18.75 | $18.75 | 0.00% | 60 |
| 2026-06-24 | $18.75 | $18.75 | 0.00% | 127 |
| 2026-06-23 | $18.75 | $18.75 | 0.00% | 127 |
| 2026-06-22 | $18.75 | $18.75 | 0.00% | 300 |
| 2026-06-18 | $18.40 | $18.40 | 0.00% | 6 |
| 2026-06-17 | $18.40 | $18.40 | 0.00% | 6 |
| 2026-06-16 | $18.40 | $18.40 | 0.00% | 300 |
| 2026-06-15 | $18.44 | $18.44 | 0.00% | 4 |
| 2026-06-12 | $18.44 | $18.44 | 0.00% | 200 |
| 2026-06-11 | $17.16 | $17.16 | 0.00% | 8 |
| 2026-06-10 | $17.15 | $17.15 | 0.00% | 4645 |
| 2026-06-09 | $18.34 | $18.34 | 0.00% | 300 |
| 2026-06-08 | $17.96 | $17.96 | 0.00% | - |
| 2026-06-05 | $17.96 | $17.96 | 0.00% | 5 |
| 2026-06-04 | $17.75 | $17.96 | 1.18% | 34921 |
| 2026-06-03 | $18.16 | $18.16 | 0.00% | 1 |
| 2026-06-02 | $18.16 | $18.16 | 0.00% | 14 |
| 2026-06-01 | $18.16 | $18.16 | 0.00% | 200 |
| 2026-05-29 | $18.36 | $18.36 | 0.00% | 14 |
| 2026-05-28 | $18.36 | $18.36 | 0.00% | 8 |
| 2026-05-27 | $18.36 | $18.36 | 0.00% | 400 |
| 2026-05-26 | $16.63 | $16.63 | 0.00% | 47 |
| 2026-05-22 | $16.63 | $16.63 | 0.00% | 47 |
| 2026-05-21 | $16.73 | $16.63 | -0.60% | 4712 |
| 2026-05-20 | $17.03 | $17.03 | 0.00% | 47 |
| 2026-05-19 | $17.03 | $17.03 | 0.00% | 100 |
| 2026-05-18 | $17.03 | $17.03 | 0.00% | 100 |
| 2026-05-15 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-14 | $18.04 | $17.03 | -5.60% | 1000 |
| 2026-05-13 | $17.58 | $17.58 | 0.00% | 300 |
| 2026-05-12 | $18.78 | $18.78 | 0.00% | 213 |
| 2026-05-11 | $19.20 | $19.20 | 0.00% | 2 |
| 2026-05-08 | $17.23 | $19.20 | 11.43% | 1320 |
| 2026-05-07 | $17.91 | $17.91 | 0.00% | 14 |
| 2026-05-06 | $18.26 | $17.91 | -1.92% | 1500 |
| 2026-05-05 | $17.00 | $17.08 | 0.47% | 500 |
| 2026-05-04 | $16.64 | $16.80 | 0.96% | 2113 |
| 2026-05-01 | $16.51 | $16.75 | 1.45% | 2600 |
| 2026-04-30 | $18.10 | $17.02 | -5.97% | 2600 |
| 2026-04-29 | $16.80 | $17.00 | 1.19% | 6500 |
| 2026-04-28 | $16.00 | $15.60 | -2.50% | 3600 |
| 2026-04-27 | $16.50 | $15.59 | -5.52% | 4200 |
| 2026-04-24 | $16.68 | $15.93 | -4.50% | 2720 |
| 2026-04-23 | $16.35 | $16.35 | 0.00% | 806 |
| 2026-04-22 | $16.78 | $16.32 | -2.74% | 4015 |
| 2026-04-21 | $16.46 | $16.74 | 1.70% | 12305 |
| 2026-04-20 | $17.70 | $15.89 | -10.23% | 7400 |
| 2026-04-17 | $16.60 | $16.94 | 2.05% | 1400 |
| 2026-04-16 | $16.60 | $16.56 | -0.24% | 528 |
| 2026-04-15 | $16.64 | $16.64 | 0.00% | 5000 |
| 2026-04-14 | $16.54 | $16.78 | 1.45% | 9711 |
| 2026-04-13 | $16.85 | $16.85 | 0.00% | 10 |
| 2026-04-10 | $16.85 | $16.85 | 0.00% | 2016 |
| 2026-04-09 | $16.45 | $15.65 | -4.86% | 16533 |
| 2026-04-08 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-07 | $15.00 | $15.00 | 0.00% | 1549 |
| 2026-04-06 | $14.83 | $14.83 | 0.00% | 5 |
| 2026-04-02 | $14.83 | $14.83 | 0.00% | 16 |
| 2026-04-01 | $14.83 | $14.83 | 0.00% | 300 |
| 2026-03-31 | $13.68 | $13.68 | 0.00% | 108 |
| 2026-03-30 | $14.79 | $14.79 | 0.00% | 613 |
| 2026-03-27 | $15.35 | $15.35 | 0.00% | 300 |
| 2026-03-26 | $15.35 | $15.35 | 0.00% | 300 |
| 2026-03-25 | $14.44 | $14.44 | 0.00% | 300 |
| 2026-03-24 | $14.83 | $14.83 | 0.00% | 400 |
| 2026-03-23 | $14.00 | $14.70 | 5.00% | 400 |
| 2026-03-20 | $13.59 | $13.59 | 0.00% | 800 |
| 2026-03-19 | $15.08 | $15.08 | 0.00% | - |
| 2026-03-18 | $15.08 | $15.08 | 0.00% | 3 |
| 2026-03-17 | $15.08 | $15.08 | 0.00% | 3 |
| 2026-03-16 | $15.08 | $15.08 | 0.00% | 400 |