Loading live market data…

ADS-TEC Energy PLC

NASDAQ:ADSE

$11.95 USD

-$0.11 (-0.91%)

Volume
11.42K
Average Volume
8.13K
Market Capitalization
$722.21M
P/E Ratio
-9.73
Dividend Yield
0.00%
Price Target
$12.00
Year High
$13.50
Year Low
$7.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.95 $11.95 0.00% 11419
2026-07-14 $11.38 $12.06 5.98% 13600
2026-07-13 $12.14 $12.08 -0.49% 18343
2026-07-10 $12.15 $11.97 -1.48% 17206
2026-07-09 $12.27 $12.27 0.00% 9200
2026-07-08 $12.14 $12.04 -0.82% 17810
2026-07-07 $11.75 $11.94 1.62% 16400
2026-07-06 $12.56 $12.19 -2.95% 26256
2026-07-02 $12.20 $12.45 2.05% 10534
2026-07-01 $12.16 $12.43 2.22% 36000
2026-06-30 $12.04 $12.75 5.90% 50836
2026-06-29 $10.24 $12.00 17.19% 52415
2026-06-26 $11.30 $11.50 1.77% 20337
2026-06-25 $11.30 $11.45 1.33% 9125
2026-06-24 $11.15 $11.30 1.35% 5430
2026-06-23 $10.87 $11.16 2.67% 5100
2026-06-22 $11.23 $11.50 2.40% 2500
2026-06-18 $11.40 $11.40 0.00% 1600
2026-06-17 $11.05 $11.40 3.17% 2413
2026-06-16 $11.13 $11.47 3.05% 3400
2026-06-15 $11.50 $11.50 0.00% 1524
2026-06-12 $11.03 $11.49 4.17% 2000
2026-06-11 $11.47 $11.25 -1.92% 1500
2026-06-10 $11.47 $11.47 0.00% 1345
2026-06-09 $11.50 $10.87 -5.48% 1300
2026-06-08 $11.12 $11.24 1.08% 800
2026-06-05 $10.53 $11.36 7.88% 1900
2026-06-04 $11.40 $11.44 0.35% 2500
2026-06-03 $11.23 $11.23 0.00% 1216
2026-06-02 $11.50 $11.36 -1.22% 12200
2026-06-01 $11.89 $11.70 -1.60% 1637
2026-05-29 $11.00 $11.94 8.55% 6442
2026-05-28 $11.58 $11.44 -1.21% 9014
2026-05-27 $11.24 $11.84 5.34% 7310
2026-05-26 $11.21 $11.87 5.89% 5107
2026-05-22 $11.06 $11.89 7.50% 5408
2026-05-21 $11.91 $11.89 -0.17% 1409
2026-05-20 $11.89 $11.89 0.00% 400
2026-05-19 $11.60 $11.60 0.00% 1018
2026-05-18 $10.60 $11.49 8.40% 2333
2026-05-15 $10.98 $11.50 4.74% 3840
2026-05-14 $11.26 $11.65 3.46% 2267
2026-05-13 $10.09 $11.32 12.19% 4100
2026-05-12 $10.80 $11.10 2.78% 7000
2026-05-11 $11.20 $10.87 -2.95% 23900
2026-05-08 $11.02 $11.18 1.45% 2500
2026-05-07 $11.45 $11.03 -3.67% 1648
2026-05-06 $11.51 $11.45 -0.52% 3744
2026-05-05 $11.54 $11.53 -0.09% 5109
2026-05-04 $11.61 $11.55 -0.52% 4400
2026-05-01 $12.00 $11.77 -1.92% 6248
2026-04-30 $11.80 $11.90 0.85% 1541
2026-04-29 $12.13 $11.81 -2.64% 1300
2026-04-28 $11.95 $12.14 1.59% 2201
2026-04-27 $12.00 $11.95 -0.42% 13444
2026-04-24 $11.54 $12.02 4.16% 3533
2026-04-23 $12.04 $11.73 -2.57% 9200
2026-04-22 $11.74 $11.99 2.13% 1225
2026-04-21 $11.50 $11.99 4.26% 2300
2026-04-20 $11.84 $11.70 -1.18% 2100
2026-04-17 $11.56 $11.61 0.43% 1108
2026-04-16 $12.00 $11.56 -3.67% 9140
2026-04-15 $11.26 $12.00 6.57% 9700
2026-04-14 $11.56 $11.30 -2.25% 15217
2026-04-13 $11.81 $11.75 -0.51% 58020
2026-04-10 $11.99 $11.80 -1.58% 2100
2026-04-09 $11.75 $11.80 0.43% 4501
2026-04-08 $11.70 $11.75 0.43% 3920
2026-04-07 $10.59 $11.60 9.54% 53800
2026-04-06 $10.63 $10.78 1.41% 6036
2026-04-02 $11.12 $10.76 -3.24% 2545
2026-04-01 $11.60 $11.60 0.00% 7170
2026-03-31 $11.30 $11.50 1.77% 10400
2026-03-30 $10.93 $11.40 4.30% 19700
2026-03-27 $10.56 $11.37 7.67% 4422
2026-03-26 $10.87 $10.75 -1.10% 4006
2026-03-25 $10.79 $10.56 -2.13% 4100
2026-03-24 $10.60 $11.00 3.77% 1634
2026-03-23 $10.76 $10.54 -2.04% 3313
2026-03-20 $10.69 $10.99 2.81% 2121
2026-03-19 $11.00 $11.00 0.00% 600
2026-03-18 $10.98 $10.76 -2.00% 700
2026-03-17 $10.55 $10.38 -1.61% 23400
2026-03-16 $10.63 $10.46 -1.60% 2700
2026-03-13 $10.71 $10.21 -4.67% 2202
2026-03-12 $10.45 $10.68 2.20% 2522
2026-03-11 $10.80 $10.57 -2.13% 8946
2026-03-10 $11.50 $11.49 -0.09% 14923
2026-03-09 $11.47 $11.25 -1.92% 6656
2026-03-06 $12.20 $11.53 -5.49% 2200