Is American Century Disciplined Growth Fund Investor Class (ADSIX) a Buy, Sell, or Hold?
NASDAQ : ADSIX
American Century Disciplined Growth Fund Investor Class
$23.21 USD
-$0.31 (-1.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $451.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.17
- Year Low
- $19.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ADSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.21 | $23.21 | 0.00% | - |
| 2026-07-16 | $23.52 | $23.52 | 0.00% | - |
| 2026-07-15 | $23.87 | $23.87 | 0.00% | - |
| 2026-07-14 | $23.78 | $23.78 | 0.00% | - |
| 2026-07-13 | $23.54 | $23.54 | 0.00% | - |
| 2026-07-10 | $23.94 | $23.94 | 0.00% | - |
| 2026-07-09 | $23.82 | $23.82 | 0.00% | - |
| 2026-07-08 | $23.50 | $23.50 | 0.00% | - |
| 2026-07-07 | $23.48 | $23.48 | 0.00% | - |
| 2026-07-06 | $23.74 | $23.74 | 0.00% | - |
| 2026-07-02 | $23.43 | $23.43 | 0.00% | - |
| 2026-07-01 | $23.71 | $23.71 | 0.00% | - |
| 2026-06-30 | $23.85 | $23.85 | 0.00% | - |
| 2026-06-29 | $23.53 | $23.53 | 0.00% | - |
| 2026-06-26 | $23.13 | $23.13 | 0.00% | - |
| 2026-06-25 | $22.92 | $22.92 | 0.00% | - |
| 2026-06-24 | $23.20 | $23.20 | 0.00% | - |
| 2026-06-23 | $23.18 | $23.18 | 0.00% | - |
| 2026-06-22 | $23.55 | $23.55 | 0.00% | - |
| 2026-06-18 | $23.78 | $23.78 | 0.00% | - |
| 2026-06-17 | $23.50 | $23.50 | 0.00% | - |
| 2026-06-16 | $23.85 | $23.85 | 0.00% | - |
| 2026-06-15 | $24.08 | $24.08 | 0.00% | - |
| 2026-06-12 | $23.56 | $23.56 | 0.00% | - |
| 2026-06-11 | $23.54 | $23.54 | 0.00% | - |
| 2026-06-10 | $23.13 | $23.13 | 0.00% | - |
| 2026-06-09 | $23.58 | $23.58 | 0.00% | - |
| 2026-06-08 | $23.78 | $23.78 | 0.00% | - |
| 2026-06-05 | $23.71 | $23.71 | 0.00% | - |
| 2026-06-04 | $24.52 | $24.52 | 0.00% | - |
| 2026-06-03 | $24.51 | $24.51 | 0.00% | - |
| 2026-06-02 | $24.84 | $24.84 | 0.00% | - |
| 2026-06-01 | $24.92 | $24.92 | 0.00% | - |
| 2026-05-29 | $24.68 | $24.68 | 0.00% | - |
| 2026-05-28 | $24.54 | $24.54 | 0.00% | - |
| 2026-05-27 | $24.23 | $24.23 | 0.00% | - |
| 2026-05-26 | $24.19 | $24.19 | 0.00% | - |
| 2026-05-22 | $24.06 | $24.06 | 0.00% | - |
| 2026-05-21 | $23.97 | $23.97 | 0.00% | - |
| 2026-05-20 | $23.93 | $23.93 | 0.00% | - |
| 2026-05-19 | $23.63 | $23.63 | 0.00% | - |
| 2026-05-18 | $23.81 | $23.81 | 0.00% | - |
| 2026-05-15 | $23.84 | $23.84 | 0.00% | - |
| 2026-05-14 | $24.12 | $24.12 | 0.00% | - |
| 2026-05-13 | $23.80 | $23.80 | 0.00% | - |
| 2026-05-12 | $23.66 | $23.66 | 0.00% | - |
| 2026-05-11 | $23.70 | $23.70 | 0.00% | - |
| 2026-05-08 | $23.71 | $23.71 | 0.00% | - |
| 2026-05-07 | $23.53 | $23.53 | 0.00% | - |
| 2026-05-06 | $23.44 | $23.44 | 0.00% | - |
| 2026-05-05 | $23.12 | $23.12 | 0.00% | - |
| 2026-05-04 | $22.98 | $22.98 | 0.00% | - |
| 2026-05-01 | $23.03 | $23.03 | 0.00% | - |
| 2026-04-30 | $22.83 | $22.83 | 0.00% | - |
| 2026-04-29 | $22.76 | $22.76 | 0.00% | - |
| 2026-04-28 | $22.77 | $22.77 | 0.00% | - |
| 2026-04-27 | $22.98 | $22.98 | 0.00% | - |
| 2026-04-24 | $22.94 | $22.94 | 0.00% | - |
| 2026-04-23 | $22.61 | $22.61 | 0.00% | - |
| 2026-04-22 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-21 | $22.66 | $22.66 | 0.00% | - |
| 2026-04-20 | $22.81 | $22.81 | 0.00% | - |
| 2026-04-17 | $22.86 | $22.86 | 0.00% | - |
| 2026-04-16 | $22.52 | $22.52 | 0.00% | - |
| 2026-04-15 | $22.49 | $22.49 | 0.00% | - |
| 2026-04-14 | $22.07 | $22.07 | 0.00% | - |
| 2026-04-13 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-10 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-09 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-08 | $21.36 | $21.36 | 0.00% | - |
| 2026-04-07 | $20.85 | $20.85 | 0.00% | - |
| 2026-04-06 | $20.83 | $20.83 | 0.00% | - |
| 2026-04-02 | $20.74 | $20.74 | 0.00% | - |
| 2026-04-01 | $20.72 | $20.72 | 0.00% | - |
| 2026-03-31 | $20.57 | $20.57 | 0.00% | - |
| 2026-03-30 | $19.88 | $19.88 | 0.00% | - |
| 2026-03-27 | $19.94 | $19.94 | 0.00% | - |
| 2026-03-26 | $20.40 | $20.40 | 0.00% | - |
| 2026-03-25 | $20.85 | $20.85 | 0.00% | - |
| 2026-03-24 | $20.74 | $20.74 | 0.00% | - |
| 2026-03-23 | $20.99 | $20.99 | 0.00% | - |
| 2026-03-20 | $20.69 | $20.69 | 0.00% | - |
| 2026-03-19 | $21.04 | $21.04 | 0.00% | - |
| 2026-03-18 | $21.11 | $21.11 | 0.00% | - |
| 2026-03-17 | $21.45 | $21.45 | 0.00% | - |
| 2026-03-16 | $21.39 | $21.39 | 0.00% | - |
| 2026-03-13 | $21.14 | $21.14 | 0.00% | - |
| 2026-03-12 | $21.38 | $21.38 | 0.00% | - |
| 2026-03-11 | $21.74 | $21.74 | 0.00% | - |
| 2026-03-10 | $21.77 | $21.77 | 0.00% | - |