Loading live market data…

Autodesk, Inc.

NASDAQ:ADSK

$205.92 USD

-$6.3 (-2.97%)

Volume
1.59M
Average Volume
2.55M
Market Capitalization
$43.48B
P/E Ratio
29.84
Dividend Yield
0.00%
Price Target
$302.50
Year High
$329.09
Year Low
$185.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.83
Date Opening Price Closing Price %Chg Volume
2026-07-14 $201.96 $205.92 1.96% 1.59M
2026-07-13 $210.32 $212.22 0.90% 1.33M
2026-07-10 $212.00 $208.45 -1.67% 1.23M
2026-07-09 $200.47 $208.58 4.05% 2.03M
2026-07-08 $211.10 $206.04 -2.40% 2.05M
2026-07-07 $215.99 $212.38 -1.67% 2.38M
2026-07-06 $204.66 $207.54 1.41% 1.67M
2026-07-02 $200.97 $207.48 3.24% 2.93M
2026-07-01 $200.00 $199.76 -0.12% 2.36M
2026-06-30 $193.25 $194.42 0.61% 2.28M
2026-06-29 $202.46 $195.24 -3.57% 2.59M
2026-06-26 $191.65 $196.26 2.41% 7.76M
2026-06-25 $189.07 $189.73 0.35% 2.46M
2026-06-24 $188.98 $192.61 1.92% 2.65M
2026-06-23 $193.27 $188.78 -2.32% 3.33M
2026-06-22 $190.00 $187.72 -1.20% 4.67M
2026-06-18 $194.55 $193.82 -0.38% 9.21M
2026-06-17 $196.58 $193.07 -1.79% 3.14M
2026-06-16 $197.82 $201.38 1.80% 2.93M
2026-06-15 $199.92 $198.60 -0.66% 3.31M
2026-06-12 $206.60 $198.43 -3.95% 5.63M
2026-06-11 $219.26 $205.57 -6.24% 4.27M
2026-06-10 $220.50 $221.28 0.35% 1.74M
2026-06-09 $223.47 $224.08 0.27% 1.87M
2026-06-08 $228.01 $225.04 -1.30% 2.09M
2026-06-05 $235.08 $229.96 -2.18% 2.68M
2026-06-04 $236.48 $233.64 -1.20% 1.92M
2026-06-03 $235.01 $229.60 -2.30% 2.41M
2026-06-02 $241.62 $236.66 -2.05% 2.35M
2026-06-01 $237.01 $248.16 4.70% 3.59M
2026-05-29 $225.56 $231.31 2.55% 7.64M
2026-05-28 $236.32 $240.95 1.96% 4.14M
2026-05-27 $235.00 $237.00 0.85% 1.64M
2026-05-26 $238.08 $238.23 0.06% 2.1M
2026-05-22 $240.51 $240.99 0.20% 2.46M
2026-05-21 $241.99 $240.19 -0.74% 1.99M
2026-05-20 $239.75 $243.63 1.62% 1.71M
2026-05-19 $249.03 $244.16 -1.96% 1.98M
2026-05-18 $236.10 $243.49 3.13% 1.81M
2026-05-15 $234.88 $236.62 0.74% 1.53M
2026-05-14 $229.88 $233.86 1.73% 1.75M
2026-05-13 $229.40 $231.03 0.71% 1.74M
2026-05-12 $238.03 $234.87 -1.33% 1.49M
2026-05-11 $241.83 $236.07 -2.38% 1.93M
2026-05-08 $247.65 $244.50 -1.27% 1.75M
2026-05-07 $246.56 $251.04 1.82% 2.03M
2026-05-06 $245.38 $243.08 -0.94% 2.07M
2026-05-05 $247.20 $249.43 0.90% 2.21M
2026-05-04 $244.19 $247.54 1.37% 1.62M
2026-05-01 $241.88 $244.35 1.02% 2.34M
2026-04-30 $233.90 $237.00 1.33% 1.77M
2026-04-29 $233.84 $235.87 0.87% 1.24M
2026-04-28 $237.97 $234.85 -1.31% 1.71M
2026-04-27 $235.91 $235.03 -0.37% 1.69M
2026-04-24 $232.58 $237.44 2.09% 1.39M
2026-04-23 $240.36 $231.98 -3.49% 2.43M
2026-04-22 $247.29 $247.57 0.11% 1.52M
2026-04-21 $245.23 $245.48 0.10% 1.44M
2026-04-20 $241.48 $245.31 1.59% 1.26M
2026-04-17 $249.40 $242.02 -2.96% 2.55M
2026-04-16 $244.51 $243.16 -0.55% 1.52M
2026-04-15 $234.79 $239.32 1.93% 1.76M
2026-04-14 $227.89 $228.59 0.31% 1.81M
2026-04-13 $218.01 $227.14 4.19% 2.84M
2026-04-10 $221.54 $218.45 -1.39% 2.5M
2026-04-09 $237.51 $225.13 -5.21% 3.6M
2026-04-08 $241.15 $240.65 -0.21% 1.99M
2026-04-07 $236.33 $234.96 -0.58% 1.32M
2026-04-06 $236.84 $237.72 0.37% 1.19M
2026-04-02 $239.72 $238.08 -0.68% 1.99M
2026-04-01 $238.86 $237.87 -0.41% 1.8M
2026-03-31 $234.92 $239.40 1.91% 1.95M
2026-03-30 $232.26 $235.68 1.47% 1.65M
2026-03-27 $237.63 $229.84 -3.28% 2.23M
2026-03-26 $234.66 $239.83 2.20% 1.47M
2026-03-25 $241.24 $235.42 -2.41% 1.69M
2026-03-24 $245.28 $239.39 -2.40% 2.22M
2026-03-23 $248.29 $247.44 -0.34% 2.66M
2026-03-20 $245.95 $247.99 0.83% 4.42M
2026-03-19 $248.98 $247.65 -0.53% 2.15M
2026-03-18 $250.28 $248.48 -0.72% 1.81M
2026-03-17 $250.59 $252.92 0.93% 1.25M
2026-03-16 $252.09 $249.78 -0.92% 1.35M
2026-03-13 $249.52 $251.17 0.66% 1.44M
2026-03-12 $250.71 $249.89 -0.33% 1.65M
2026-03-11 $255.45 $251.83 -1.42% 1.96M
2026-03-10 $260.58 $253.85 -2.58% 1.86M
2026-03-09 $260.77 $260.75 -0.01% 1.8M
2026-03-06 $261.54 $260.99 -0.21% 2.02M
2026-03-05 $258.55 $264.12 2.15% 2.19M