Is Allied Digital Services Limited (ADSL.BO) a Buy, Sell, or Hold?
BSE : ADSL.BO
Allied Digital Services Limited — Stock Chart
$116.2 INR
$1.15 (1.0%)
- Volume
- 356
- Average Volume
- 29.86K
- Market Capitalization
- $6.55B
- P/E Ratio
- 17.02
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $209.10
- Year Low
- $86.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.52
ADSL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $114.05 | $115.05 | 0.88% | 3960 |
| 2026-07-30 | $114.95 | $114.00 | -0.83% | 8505 |
| 2026-07-29 | $113.25 | $115.30 | 1.81% | 7249 |
| 2026-07-28 | $116.25 | $113.50 | -2.37% | 24218 |
| 2026-07-27 | $118.75 | $116.30 | -2.06% | 47130 |
| 2026-07-24 | $112.50 | $118.00 | 4.89% | 16782 |
| 2026-07-23 | $117.00 | $113.70 | -2.82% | 15711 |
| 2026-07-22 | $117.60 | $116.25 | -1.15% | 22397 |
| 2026-07-21 | $119.05 | $118.20 | -0.71% | 7052 |
| 2026-07-20 | $118.90 | $118.70 | -0.17% | 7949 |
| 2026-07-17 | $120.40 | $119.80 | -0.50% | 14662 |
| 2026-07-16 | $121.50 | $120.50 | -0.82% | 16062 |
| 2026-07-15 | $120.05 | $121.20 | 0.96% | 16272 |
| 2026-07-14 | $124.30 | $122.80 | -1.21% | 13001 |
| 2026-07-13 | $118.30 | $126.55 | 6.97% | 46125 |
| 2026-07-10 | $118.00 | $120.65 | 2.25% | 16923 |
| 2026-07-09 | $118.10 | $118.30 | 0.17% | 4623 |
| 2026-07-08 | $120.10 | $116.95 | -2.62% | 11818 |
| 2026-07-07 | $123.25 | $120.80 | -1.99% | 8943 |
| 2026-07-06 | $125.75 | $123.00 | -2.19% | 6373 |
| 2026-07-03 | $126.00 | $124.15 | -1.47% | 7190 |
| 2026-07-02 | $126.35 | $126.70 | 0.28% | 9797 |
| 2026-07-01 | $127.10 | $125.20 | -1.49% | 11592 |
| 2026-06-30 | $124.00 | $127.70 | 2.98% | 43346 |
| 2026-06-29 | $125.55 | $124.35 | -0.96% | 40742 |
| 2026-06-25 | $128.95 | $127.30 | -1.28% | 189.56K |
| 2026-06-24 | $120.30 | $129.25 | 7.44% | 276.01K |
| 2026-06-23 | $124.25 | $119.80 | -3.58% | 9958 |
| 2026-06-22 | $124.00 | $122.00 | -1.61% | 4216 |
| 2026-06-19 | $121.55 | $123.80 | 1.85% | 23840 |
| 2026-06-18 | $122.15 | $121.00 | -0.94% | 15469 |
| 2026-06-17 | $122.80 | $122.50 | -0.24% | 22055 |
| 2026-06-16 | $120.85 | $122.20 | 1.12% | 10697 |
| 2026-06-15 | $121.45 | $120.30 | -0.95% | 9615 |
| 2026-06-12 | $117.00 | $117.75 | 0.64% | 6578 |
| 2026-06-11 | $118.15 | $113.95 | -3.55% | 8570 |
| 2026-06-10 | $120.05 | $117.70 | -1.96% | 3611 |
| 2026-06-09 | $119.95 | $119.65 | -0.25% | 5730 |
| 2026-06-08 | $119.10 | $118.95 | -0.13% | 8452 |
| 2026-06-05 | $120.35 | $122.00 | 1.37% | 15382 |
| 2026-06-04 | $122.20 | $119.95 | -1.84% | 9755 |
| 2026-06-03 | $122.15 | $122.00 | -0.12% | 14397 |
| 2026-06-02 | $121.40 | $123.25 | 1.52% | 55911 |
| 2026-06-01 | $121.50 | $119.50 | -1.65% | 34853 |
| 2026-05-29 | $121.85 | $121.50 | -0.29% | 39129 |
| 2026-05-27 | $122.15 | $122.80 | 0.53% | 9855 |
| 2026-05-26 | $123.55 | $121.95 | -1.30% | 16153 |
| 2026-05-25 | $122.15 | $124.25 | 1.72% | 11030 |
| 2026-05-22 | $124.85 | $123.00 | -1.48% | 49029 |
| 2026-05-21 | $127.20 | $128.50 | 1.02% | 40186 |
| 2026-05-20 | $124.70 | $123.45 | -1.00% | 4226 |
| 2026-05-19 | $124.45 | $124.70 | 0.20% | 15597 |
| 2026-05-18 | $125.15 | $123.00 | -1.72% | 15592 |
| 2026-05-15 | $125.50 | $125.15 | -0.28% | 16907 |
| 2026-05-14 | $126.20 | $126.50 | 0.24% | 21722 |
| 2026-05-13 | $123.20 | $126.75 | 2.88% | 35920 |
| 2026-05-12 | $132.20 | $125.00 | -5.45% | 28820 |
| 2026-05-11 | $141.85 | $133.50 | -5.89% | 18937 |
| 2026-05-08 | $134.00 | $140.00 | 4.48% | 81575 |
| 2026-05-07 | $133.95 | $133.10 | -0.63% | 46922 |
| 2026-05-06 | $138.30 | $133.00 | -3.83% | 86019 |
| 2026-05-05 | $117.45 | $135.25 | 15.16% | 186.75K |
| 2026-05-04 | $116.90 | $116.55 | -0.30% | 3670 |
| 2026-04-30 | $115.26 | $114.00 | -1.09% | 3811 |
| 2026-04-29 | $115.00 | $115.20 | 0.17% | 4913 |
| 2026-04-28 | $117.56 | $117.00 | -0.48% | 9128 |
| 2026-04-27 | $112.50 | $117.50 | 4.44% | 8930 |
| 2026-04-24 | $116.78 | $114.43 | -2.01% | 13395 |
| 2026-04-23 | $119.68 | $118.45 | -1.03% | 4248 |
| 2026-04-22 | $119.00 | $120.28 | 1.08% | 6819 |
| 2026-04-21 | $118.01 | $119.00 | 0.84% | 6143 |
| 2026-04-20 | $122.64 | $117.80 | -3.95% | 24592 |
| 2026-04-17 | $121.01 | $122.64 | 1.35% | 11201 |
| 2026-04-16 | $124.47 | $120.79 | -2.96% | 12807 |
| 2026-04-15 | $113.30 | $117.65 | 3.84% | 25291 |
| 2026-04-13 | $110.00 | $113.20 | 2.91% | 14254 |
| 2026-04-10 | $113.00 | $114.78 | 1.58% | 21957 |
| 2026-04-09 | $114.00 | $112.60 | -1.23% | 25162 |
| 2026-04-08 | $111.00 | $113.13 | 1.92% | 44547 |
| 2026-04-07 | $104.95 | $105.48 | 0.51% | 31698 |
| 2026-04-06 | $99.36 | $102.89 | 3.55% | 24864 |
| 2026-04-02 | $97.51 | $99.36 | 1.90% | 12259 |
| 2026-04-01 | $88.05 | $97.45 | 10.68% | 40334 |
| 2026-03-30 | $90.10 | $87.20 | -3.22% | 32630 |
| 2026-03-27 | $99.15 | $91.75 | -7.46% | 51408 |
| 2026-03-25 | $98.50 | $99.30 | 0.81% | 18161 |
| 2026-03-24 | $97.00 | $98.45 | 1.49% | 11352 |
| 2026-03-23 | $99.80 | $95.90 | -3.91% | 9252 |
| 2026-03-20 | $103.15 | $101.30 | -1.79% | 6736 |
| 2026-03-19 | $105.15 | $100.00 | -4.90% | 5585 |