Is Allied Digital Services Limited (ADSL.NS) a Buy, Sell, or Hold?
NSE : ADSL.NS
Allied Digital Services Limited — Stock Chart
$114.55 INR
$0.64 (0.56%)
- Volume
- 73.86K
- Average Volume
- 460.59K
- Market Capitalization
- $6.49B
- P/E Ratio
- 16.67
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $209.53
- Year Low
- $86.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.52
ADSL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $113.91 | $114.64 | 0.64% | 73862 |
| 2026-07-30 | $113.60 | $113.91 | 0.27% | 95785 |
| 2026-07-29 | $113.50 | $114.46 | 0.85% | 114.66K |
| 2026-07-28 | $115.49 | $113.57 | -1.66% | 263.5K |
| 2026-07-27 | $119.20 | $116.36 | -2.38% | 167.68K |
| 2026-07-24 | $112.95 | $118.14 | 4.59% | 560.12K |
| 2026-07-23 | $116.95 | $113.93 | -2.58% | 107.76K |
| 2026-07-22 | $118.80 | $116.85 | -1.64% | 105.24K |
| 2026-07-21 | $118.60 | $118.35 | -0.21% | 117.4K |
| 2026-07-20 | $118.92 | $118.58 | -0.29% | 86142 |
| 2026-07-17 | $120.05 | $119.54 | -0.42% | 92274 |
| 2026-07-16 | $122.40 | $120.72 | -1.37% | 187.32K |
| 2026-07-15 | $123.79 | $121.45 | -1.89% | 100.02K |
| 2026-07-14 | $124.00 | $123.10 | -0.73% | 136.48K |
| 2026-07-13 | $118.75 | $125.74 | 5.89% | 775.04K |
| 2026-07-10 | $119.65 | $120.06 | 0.34% | 103.08K |
| 2026-07-09 | $116.99 | $117.88 | 0.76% | 116.43K |
| 2026-07-08 | $120.50 | $116.82 | -3.05% | 142.04K |
| 2026-07-07 | $122.39 | $120.70 | -1.38% | 98560 |
| 2026-07-06 | $124.49 | $122.74 | -1.41% | 105.06K |
| 2026-07-03 | $126.16 | $124.63 | -1.21% | 112.08K |
| 2026-07-02 | $125.59 | $126.16 | 0.45% | 123.97K |
| 2026-07-01 | $127.70 | $125.59 | -1.65% | 109.73K |
| 2026-06-30 | $124.95 | $127.63 | 2.14% | 453.34K |
| 2026-06-29 | $126.24 | $124.45 | -1.42% | 216.58K |
| 2026-06-25 | $128.80 | $128.25 | -0.43% | 2.49M |
| 2026-06-24 | $119.51 | $128.62 | 7.62% | 6.11M |
| 2026-06-23 | $123.47 | $119.51 | -3.21% | 106.48K |
| 2026-06-22 | $123.83 | $123.06 | -0.62% | 83825 |
| 2026-06-19 | $120.80 | $123.83 | 2.51% | 276.09K |
| 2026-06-18 | $122.90 | $121.29 | -1.31% | 89568 |
| 2026-06-17 | $122.00 | $122.87 | 0.71% | 159.44K |
| 2026-06-16 | $120.00 | $121.66 | 1.38% | 142.2K |
| 2026-06-15 | $120.50 | $119.99 | -0.42% | 101.98K |
| 2026-06-12 | $115.05 | $117.44 | 2.08% | 105.06K |
| 2026-06-11 | $116.00 | $114.14 | -1.60% | 119.23K |
| 2026-06-10 | $119.12 | $117.07 | -1.72% | 85035 |
| 2026-06-09 | $120.00 | $119.12 | -0.73% | 100.89K |
| 2026-06-08 | $121.35 | $118.97 | -1.96% | 108.03K |
| 2026-06-05 | $120.00 | $121.35 | 1.12% | 115.05K |
| 2026-06-04 | $121.63 | $119.97 | -1.36% | 116.9K |
| 2026-06-03 | $123.00 | $121.63 | -1.11% | 132.25K |
| 2026-06-02 | $120.38 | $123.41 | 2.52% | 316.17K |
| 2026-06-01 | $121.00 | $119.10 | -1.57% | 100.68K |
| 2026-05-29 | $122.00 | $120.33 | -1.37% | 117.87K |
| 2026-05-27 | $123.94 | $122.38 | -1.26% | 87583 |
| 2026-05-26 | $123.40 | $122.05 | -1.09% | 136.68K |
| 2026-05-25 | $123.48 | $124.12 | 0.52% | 163.86K |
| 2026-05-22 | $125.00 | $122.22 | -2.22% | 502.88K |
| 2026-05-21 | $126.99 | $129.68 | 2.12% | 655.39K |
| 2026-05-20 | $122.69 | $124.22 | 1.25% | 114.56K |
| 2026-05-19 | $122.56 | $124.56 | 1.63% | 146.44K |
| 2026-05-18 | $125.00 | $122.56 | -1.95% | 169.21K |
| 2026-05-15 | $125.88 | $125.69 | -0.15% | 218.47K |
| 2026-05-14 | $127.90 | $125.88 | -1.58% | 225.17K |
| 2026-05-13 | $123.88 | $126.01 | 1.72% | 257.75K |
| 2026-05-12 | $132.99 | $123.87 | -6.86% | 337.07K |
| 2026-05-11 | $138.65 | $133.41 | -3.78% | 298.62K |
| 2026-05-08 | $133.80 | $140.02 | 4.65% | 1.62M |
| 2026-05-07 | $132.51 | $133.93 | 1.07% | 505.82K |
| 2026-05-06 | $136.42 | $132.61 | -2.79% | 1.45M |
| 2026-05-05 | $116.90 | $135.01 | 15.49% | 6.49M |
| 2026-05-04 | $117.28 | $116.25 | -0.88% | 105.89K |
| 2026-04-30 | $114.53 | $114.59 | 0.05% | 70987 |
| 2026-04-29 | $117.40 | $116.04 | -1.16% | 99526 |
| 2026-04-28 | $117.90 | $116.30 | -1.36% | 119.32K |
| 2026-04-27 | $114.90 | $117.66 | 2.40% | 193.32K |
| 2026-04-24 | $118.30 | $113.80 | -3.80% | 166.33K |
| 2026-04-23 | $118.90 | $117.70 | -1.01% | 78224 |
| 2026-04-22 | $120.00 | $119.96 | -0.03% | 109.85K |
| 2026-04-21 | $118.40 | $118.96 | 0.47% | 78686 |
| 2026-04-20 | $122.78 | $118.40 | -3.57% | 218.62K |
| 2026-04-17 | $121.83 | $122.17 | 0.28% | 158.79K |
| 2026-04-16 | $119.80 | $121.23 | 1.19% | 256.8K |
| 2026-04-15 | $114.10 | $117.75 | 3.20% | 167.09K |
| 2026-04-13 | $111.00 | $112.89 | 1.70% | 206.98K |
| 2026-04-10 | $114.88 | $114.66 | -0.19% | 130.53K |
| 2026-04-09 | $114.00 | $112.98 | -0.89% | 295.86K |
| 2026-04-08 | $110.00 | $113.20 | 2.91% | 361.23K |
| 2026-04-07 | $102.99 | $105.13 | 2.08% | 231.05K |
| 2026-04-06 | $98.56 | $102.90 | 4.40% | 249.93K |
| 2026-04-02 | $94.50 | $99.04 | 4.80% | 185.56K |
| 2026-04-01 | $91.00 | $97.46 | 7.10% | 330.04K |
| 2026-03-30 | $91.10 | $87.17 | -4.31% | 435.58K |
| 2026-03-27 | $98.20 | $91.75 | -6.57% | 485.42K |
| 2026-03-25 | $99.00 | $99.21 | 0.21% | 246.92K |
| 2026-03-24 | $97.70 | $98.15 | 0.46% | 204.88K |
| 2026-03-23 | $100.03 | $95.97 | -4.06% | 190.09K |
| 2026-03-20 | $100.97 | $101.55 | 0.57% | 157.89K |
| 2026-03-19 | $103.00 | $99.98 | -2.93% | 187.44K |