Loading live market data…

iMetal Resources Inc.

OTC:ADTFF

$0.1668 USD

$0 (0.0%)

Volume
3K
Average Volume
6.86K
Market Capitalization
$8.38M
P/E Ratio
-0.80
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2023-05-23 $0.17 $0.17 -2.35% 9655
2023-05-22 $0.17 $0.17 0.00% 2500
2023-05-19 $0.15 $0.16 5.47% 4600
2023-05-18 $0.18 $0.17 -5.08% 13870
2023-05-17 $0.19 $0.17 -8.65% 359.51K
2023-05-16 $0.18 $0.17 -6.70% 44925
2023-05-15 $0.19 $0.17 -11.84% 51500
2023-05-12 $0.14 $0.16 11.58% 6000
2023-05-11 $0.17 $0.17 0.00% -
2023-05-10 $0.17 $0.17 0.00% -
2023-05-09 $0.17 $0.17 0.00% -
2023-05-08 $0.17 $0.17 0.00% -
2023-05-05 $0.17 $0.17 0.00% -
2023-05-04 $0.17 $0.17 0.00% -
2023-05-03 $0.17 $0.17 0.00% -
2023-05-02 $0.17 $0.17 0.00% -
2023-05-01 $0.17 $0.17 0.00% -
2023-04-28 $0.17 $0.17 0.00% -
2023-04-27 $0.17 $0.17 0.00% -
2023-04-26 $0.17 $0.17 0.00% -
2023-04-25 $0.17 $0.17 0.00% 17500
2023-04-24 $0.14 $0.14 0.00% 1000
2023-04-21 $0.17 $0.17 0.00% -
2023-04-20 $0.17 $0.17 0.00% -
2023-04-19 $0.17 $0.17 0.00% -
2023-04-18 $0.17 $0.17 0.00% -
2023-04-17 $0.17 $0.17 0.00% 3000
2023-04-14 $0.16 $0.16 0.00% -
2023-04-13 $0.16 $0.16 0.00% -
2023-04-12 $0.16 $0.16 0.00% -
2023-04-11 $0.16 $0.16 0.00% -
2023-04-10 $0.16 $0.16 0.00% -
2023-04-06 $0.16 $0.16 0.00% -
2023-04-05 $0.16 $0.16 0.00% -
2023-04-04 $0.16 $0.16 -3.12% 58404
2023-04-03 $0.15 $0.15 0.00% -
2023-03-31 $0.15 $0.15 0.00% -
2023-03-30 $0.15 $0.15 0.00% -
2023-03-29 $0.15 $0.15 0.00% -
2023-03-28 $0.15 $0.15 0.00% -
2023-03-27 $0.15 $0.15 0.00% -
2023-03-24 $0.15 $0.15 0.00% -
2023-03-23 $0.13 $0.15 10.69% 306.88K
2023-03-22 $0.16 $0.16 0.00% 5000
2023-03-21 $0.17 $0.17 0.00% -
2023-03-20 $0.17 $0.17 0.00% -
2023-03-17 $0.17 $0.17 0.00% -
2023-03-16 $0.17 $0.17 0.00% -
2023-03-15 $0.17 $0.17 0.00% -
2023-03-14 $0.17 $0.17 0.00% -
2023-03-13 $0.18 $0.17 -3.34% 17500
2023-03-10 $0.21 $0.21 0.00% -
2023-03-09 $0.21 $0.21 0.00% -
2023-03-08 $0.21 $0.21 0.00% -
2023-03-07 $0.21 $0.21 0.00% -
2023-03-06 $0.21 $0.21 0.00% -
2023-03-03 $0.21 $0.21 0.00% 500
2023-03-02 $0.20 $0.20 0.00% -
2023-03-01 $0.20 $0.20 0.00% -
2023-02-28 $0.20 $0.20 0.00% -
2023-02-27 $0.20 $0.20 0.00% 199
2023-02-24 $0.22 $0.22 0.00% -
2023-02-23 $0.22 $0.22 0.00% -
2023-02-22 $0.22 $0.22 0.00% -
2023-02-21 $0.22 $0.22 0.00% -
2023-02-17 $0.22 $0.22 0.00% -
2023-02-16 $0.22 $0.22 0.00% -
2023-02-15 $0.24 $0.22 -10.47% 15200
2023-02-14 $0.19 $0.19 0.00% -
2023-02-13 $0.19 $0.19 0.00% -
2023-02-10 $0.19 $0.19 0.00% -
2023-02-09 $0.19 $0.19 0.00% -
2023-02-08 $0.19 $0.19 0.00% 200
2023-02-07 $0.19 $0.19 0.00% 210
2023-02-06 $0.17 $0.17 0.00% -
2023-02-03 $0.17 $0.17 0.00% -
2023-02-02 $0.17 $0.17 0.00% -
2023-02-01 $0.17 $0.17 0.00% -
2023-01-31 $0.17 $0.17 0.00% 1442
2023-01-30 $0.18 $0.18 0.00% -
2023-01-27 $0.18 $0.18 0.00% -
2023-01-26 $0.18 $0.18 0.00% -
2023-01-25 $0.18 $0.18 0.00% -
2023-01-24 $0.18 $0.18 0.00% -
2023-01-23 $0.18 $0.18 0.00% -
2023-01-20 $0.18 $0.18 0.00% -
2023-01-19 $0.18 $0.18 0.00% 100
2023-01-18 $0.18 $0.18 0.00% -
2023-01-17 $0.18 $0.18 0.00% -
2023-01-13 $0.18 $0.18 0.00% -