Is ADTRAN Holdings Inc. (ADTN) a Buy, Sell, or Hold?
NASDAQ : ADTN
ADTRAN Holdings Inc.
$11.436 USD
-$0.44 (-3.74%)
- Volume
- 1.53M
- Average Volume
- 2.54M
- Market Capitalization
- $926.29M
- P/E Ratio
- -26.54
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $19.98
- Year Low
- $7.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $11.50 | $11.45 | -0.39% | 688.22K |
| 2026-07-15 | $12.60 | $11.88 | -5.71% | 1.65M |
| 2026-07-14 | $12.74 | $12.60 | -1.10% | 917.41K |
| 2026-07-13 | $13.15 | $12.43 | -5.48% | 2.12M |
| 2026-07-10 | $13.44 | $13.44 | 0.00% | 711.87K |
| 2026-07-09 | $13.17 | $13.54 | 2.81% | 830.02K |
| 2026-07-08 | $12.48 | $12.87 | 3.12% | 1.97M |
| 2026-07-07 | $12.48 | $12.54 | 0.48% | 1.69M |
| 2026-07-06 | $12.91 | $12.89 | -0.15% | 955.82K |
| 2026-07-02 | $13.72 | $12.71 | -7.36% | 1.77M |
| 2026-07-01 | $13.60 | $13.64 | 0.29% | 1.3M |
| 2026-06-30 | $13.73 | $13.90 | 1.24% | 3.51M |
| 2026-06-29 | $13.51 | $13.75 | 1.78% | 2.01M |
| 2026-06-26 | $13.68 | $13.52 | -1.17% | 4.5M |
| 2026-06-25 | $14.08 | $14.04 | -0.28% | 1.28M |
| 2026-06-24 | $14.30 | $13.96 | -2.38% | 1.96M |
| 2026-06-23 | $14.81 | $14.47 | -2.30% | 1.79M |
| 2026-06-22 | $15.23 | $15.58 | 2.30% | 2.02M |
| 2026-06-18 | $15.69 | $15.18 | -3.25% | 3.04M |
| 2026-06-17 | $14.90 | $15.09 | 1.28% | 1.8M |
| 2026-06-16 | $15.00 | $14.79 | -1.40% | 1.53M |
| 2026-06-15 | $15.63 | $15.13 | -3.20% | 4.14M |
| 2026-06-12 | $15.23 | $15.26 | 0.20% | 1.17M |
| 2026-06-11 | $15.12 | $15.20 | 0.53% | 1.31M |
| 2026-06-10 | $14.26 | $14.95 | 4.84% | 2.39M |
| 2026-06-09 | $16.02 | $14.26 | -10.99% | 3.17M |
| 2026-06-08 | $15.47 | $16.02 | 3.56% | 2.96M |
| 2026-06-05 | $16.86 | $15.35 | -8.96% | 2.12M |
| 2026-06-04 | $16.64 | $17.27 | 3.79% | 3.07M |
| 2026-06-03 | $18.26 | $17.56 | -3.83% | 2.14M |
| 2026-06-02 | $17.97 | $18.26 | 1.61% | 3.17M |
| 2026-06-01 | $16.45 | $17.87 | 8.63% | 3.82M |
| 2026-05-29 | $17.16 | $16.55 | -3.55% | 3.21M |
| 2026-05-28 | $18.86 | $16.92 | -10.29% | 5.73M |
| 2026-05-27 | $16.79 | $19.40 | 15.54% | 7.01M |
| 2026-05-26 | $15.97 | $16.49 | 3.26% | 1.88M |
| 2026-05-22 | $15.24 | $15.67 | 2.82% | 2.91M |
| 2026-05-21 | $14.43 | $14.83 | 2.77% | 1.53M |
| 2026-05-20 | $14.80 | $14.47 | -2.23% | 1.04M |
| 2026-05-19 | $14.80 | $14.57 | -1.55% | 1.01M |
| 2026-05-18 | $15.26 | $14.96 | -1.97% | 2.11M |
| 2026-05-15 | $14.83 | $14.91 | 0.54% | 1.94M |
| 2026-05-14 | $16.14 | $15.28 | -5.33% | 1.58M |
| 2026-05-13 | $15.34 | $15.77 | 2.80% | 3.53M |
| 2026-05-12 | $15.32 | $15.04 | -1.83% | 1.79M |
| 2026-05-11 | $15.91 | $15.68 | -1.45% | 2.41M |
| 2026-05-08 | $14.81 | $14.94 | 0.88% | 1.53M |
| 2026-05-07 | $15.89 | $14.55 | -8.43% | 3.01M |
| 2026-05-06 | $15.30 | $15.71 | 2.68% | 2.76M |
| 2026-05-05 | $15.87 | $15.30 | -3.59% | 6.2M |
| 2026-05-04 | $18.45 | $18.34 | -0.60% | 5.87M |
| 2026-05-01 | $17.79 | $18.45 | 3.71% | 3.42M |
| 2026-04-30 | $17.04 | $17.69 | 3.81% | 2.88M |
| 2026-04-29 | $16.19 | $16.79 | 3.71% | 3.77M |
| 2026-04-28 | $16.48 | $16.16 | -1.94% | 2.05M |
| 2026-04-27 | $16.75 | $16.74 | -0.06% | 2.64M |
| 2026-04-24 | $17.00 | $16.93 | -0.41% | 2.43M |
| 2026-04-23 | $16.92 | $16.74 | -1.06% | 1.75M |
| 2026-04-22 | $17.50 | $16.95 | -3.14% | 2.79M |
| 2026-04-21 | $17.68 | $17.50 | -1.02% | 2.39M |
| 2026-04-20 | $16.90 | $17.63 | 4.32% | 2.7M |
| 2026-04-17 | $16.90 | $16.96 | 0.36% | 3.69M |
| 2026-04-16 | $15.80 | $16.67 | 5.51% | 3.01M |
| 2026-04-15 | $15.22 | $15.73 | 3.35% | 2.18M |
| 2026-04-14 | $15.34 | $15.30 | -0.26% | 3.41M |
| 2026-04-13 | $15.00 | $14.97 | -0.20% | 2.03M |
| 2026-04-10 | $15.05 | $15.09 | 0.27% | 2.44M |
| 2026-04-09 | $13.97 | $14.82 | 6.08% | 3.74M |
| 2026-04-08 | $13.53 | $13.73 | 1.48% | 2.55M |
| 2026-04-07 | $12.88 | $13.21 | 2.56% | 1.56M |
| 2026-04-06 | $12.98 | $12.93 | -0.39% | 1.01M |
| 2026-04-02 | $12.31 | $12.88 | 4.63% | 2.3M |
| 2026-04-01 | $12.79 | $12.73 | -0.47% | 3.11M |
| 2026-03-31 | $12.19 | $12.58 | 3.20% | 2.43M |
| 2026-03-30 | $13.00 | $12.19 | -6.23% | 1.59M |
| 2026-03-27 | $12.97 | $12.93 | -0.31% | 1.82M |
| 2026-03-26 | $12.50 | $12.97 | 3.76% | 3.48M |
| 2026-03-25 | $12.70 | $12.64 | -0.47% | 1.91M |
| 2026-03-24 | $11.91 | $12.53 | 5.21% | 2.38M |
| 2026-03-23 | $11.68 | $12.07 | 3.34% | 1.71M |
| 2026-03-20 | $11.95 | $11.46 | -4.10% | 1.74M |
| 2026-03-19 | $11.45 | $11.90 | 3.93% | 3.51M |
| 2026-03-18 | $10.79 | $11.71 | 8.53% | 2.67M |
| 2026-03-17 | $10.30 | $10.79 | 4.76% | 1.5M |
| 2026-03-16 | $10.18 | $10.33 | 1.47% | 1.39M |
| 2026-03-13 | $10.15 | $9.94 | -2.07% | 873.44K |
| 2026-03-12 | $10.06 | $10.01 | -0.50% | 668.4K |
| 2026-03-11 | $10.10 | $10.24 | 1.39% | 842.27K |
| 2026-03-10 | $9.76 | $10.15 | 4.00% | 1.37M |
| 2026-03-09 | $9.37 | $9.62 | 2.67% | 875.42K |
Get the Latest News and Ratings for Your Stocks