Is Adiuvo Investments S.A. (ADV.WA) a Buy, Sell, or Hold?
WSE : ADV.WA
Adiuvo Investments S.A. — Stock Chart
$0.45 PLN
-$0.01 (-1.32%)
- Volume
- 5.28K
- Average Volume
- 25.03K
- Market Capitalization
- $5.93M
- P/E Ratio
- -1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
ADV.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.47 | $0.45 | -4.71% | 5279 |
| 2026-07-31 | $0.47 | $0.46 | -2.77% | 2331 |
| 2026-07-30 | $0.49 | $0.47 | -3.92% | 12456 |
| 2026-07-29 | $0.44 | $0.47 | 6.14% | 130.39K |
| 2026-07-28 | $0.46 | $0.44 | -4.97% | 66022 |
| 2026-07-27 | $0.39 | $0.46 | 18.11% | 254.33K |
| 2026-07-24 | $0.41 | $0.39 | -4.39% | 6525 |
| 2026-07-23 | $0.40 | $0.41 | 2.25% | 2973 |
| 2026-07-22 | $0.41 | $0.41 | 0.00% | 8330 |
| 2026-07-21 | $0.41 | $0.41 | 0.00% | 15175 |
| 2026-07-20 | $0.41 | $0.41 | -0.48% | 395 |
| 2026-07-17 | $0.41 | $0.41 | 0.00% | 1151 |
| 2026-07-16 | $0.41 | $0.41 | 0.00% | 385 |
| 2026-07-15 | $0.42 | $0.41 | -0.48% | 422 |
| 2026-07-14 | $0.43 | $0.42 | -1.87% | 68108 |
| 2026-07-13 | $0.43 | $0.43 | -0.47% | 6236 |
| 2026-07-10 | $0.43 | $0.43 | -1.16% | 23424 |
| 2026-07-09 | $0.45 | $0.43 | -3.80% | 16051 |
| 2026-07-08 | $0.45 | $0.45 | 0.00% | 11675 |
| 2026-07-07 | $0.45 | $0.45 | -0.45% | 20137 |
| 2026-07-06 | $0.45 | $0.44 | -0.89% | 2323 |
| 2026-07-03 | $0.44 | $0.44 | 1.83% | 11037 |
| 2026-07-02 | $0.48 | $0.43 | -9.58% | 126.38K |
| 2026-07-01 | $0.51 | $0.46 | -10.59% | 82527 |
| 2026-06-30 | $0.54 | $0.51 | -5.20% | 3745 |
| 2026-06-29 | $0.54 | $0.52 | -3.70% | 3440 |
| 2026-06-26 | $0.55 | $0.54 | -1.09% | 51109 |
| 2026-06-25 | $0.51 | $0.53 | 3.94% | 47545 |
| 2026-06-24 | $0.52 | $0.51 | -1.55% | 6122 |
| 2026-06-23 | $0.51 | $0.50 | -1.19% | 10798 |
| 2026-06-22 | $0.52 | $0.51 | -2.32% | 20030 |
| 2026-06-19 | $0.51 | $0.51 | -0.39% | 8997 |
| 2026-06-18 | $0.51 | $0.51 | 1.18% | 33664 |
| 2026-06-17 | $0.51 | $0.51 | -0.39% | 1727 |
| 2026-06-16 | $0.47 | $0.50 | 5.49% | 48858 |
| 2026-06-15 | $0.52 | $0.50 | -4.04% | 45662 |
| 2026-06-12 | $0.53 | $0.52 | -2.26% | 31433 |
| 2026-06-11 | $0.52 | $0.51 | -1.15% | 21970 |
| 2026-06-10 | $0.53 | $0.52 | -1.89% | 8748 |
| 2026-06-09 | $0.53 | $0.53 | 0.00% | 6651 |
| 2026-06-08 | $0.56 | $0.54 | -3.23% | 32779 |
| 2026-06-05 | $0.56 | $0.56 | -0.36% | 2068 |
| 2026-06-03 | $0.55 | $0.55 | -0.36% | 5669 |
| 2026-06-02 | $0.54 | $0.55 | 1.85% | 31981 |
| 2026-06-01 | $0.53 | $0.54 | 1.12% | 27771 |
| 2026-05-29 | $0.53 | $0.53 | 0.00% | 16796 |
| 2026-05-28 | $0.53 | $0.54 | 0.75% | 38841 |
| 2026-05-27 | $0.55 | $0.53 | -3.27% | 12461 |
| 2026-05-26 | $0.53 | $0.55 | 3.38% | 5860 |
| 2026-05-25 | $0.54 | $0.53 | -1.48% | 18882 |
| 2026-05-22 | $0.55 | $0.53 | -3.27% | 6165 |
| 2026-05-21 | $0.55 | $0.53 | -3.64% | 6522 |
| 2026-05-20 | $0.55 | $0.54 | -1.82% | 11687 |
| 2026-05-19 | $0.56 | $0.55 | -1.43% | 21046 |
| 2026-05-18 | $0.55 | $0.56 | 1.45% | 14228 |
| 2026-05-15 | $0.56 | $0.55 | -2.48% | 4701 |
| 2026-05-14 | $0.57 | $0.56 | -0.35% | 11058 |
| 2026-05-13 | $0.55 | $0.57 | 2.17% | 21145 |
| 2026-05-12 | $0.57 | $0.56 | -0.35% | 6709 |
| 2026-05-11 | $0.56 | $0.57 | 0.35% | 4168 |
| 2026-05-08 | $0.56 | $0.56 | -0.36% | 22125 |
| 2026-05-07 | $0.56 | $0.56 | -0.71% | 8416 |
| 2026-05-06 | $0.57 | $0.57 | 1.06% | 2814 |
| 2026-05-05 | $0.56 | $0.57 | 1.43% | 20015 |
| 2026-05-04 | $0.59 | $0.56 | -4.76% | 6104 |
| 2026-04-30 | $0.57 | $0.56 | -1.75% | 10721 |
| 2026-04-29 | $0.56 | $0.55 | -1.07% | 5766 |
| 2026-04-28 | $0.59 | $0.56 | -5.41% | 10514 |
| 2026-04-27 | $0.60 | $0.59 | -0.67% | 17547 |
| 2026-04-24 | $0.56 | $0.60 | 5.67% | 2861 |
| 2026-04-23 | $0.55 | $0.57 | 2.54% | 6853 |
| 2026-04-22 | $0.58 | $0.60 | 3.11% | 6666 |
| 2026-04-21 | $0.58 | $0.57 | -1.38% | 19284 |
| 2026-04-20 | $0.58 | $0.58 | 0.00% | 5773 |
| 2026-04-17 | $0.58 | $0.58 | -0.34% | 856 |
| 2026-04-16 | $0.58 | $0.58 | 0.00% | 16741 |
| 2026-04-15 | $0.60 | $0.58 | -2.35% | 10604 |
| 2026-04-14 | $0.57 | $0.60 | 3.83% | 1790 |
| 2026-04-13 | $0.60 | $0.57 | -4.33% | 5470 |
| 2026-04-10 | $0.57 | $0.60 | 4.90% | 8690 |
| 2026-04-09 | $0.60 | $0.58 | -3.01% | 4766 |
| 2026-04-08 | $0.59 | $0.59 | 0.34% | 38007 |
| 2026-04-07 | $0.57 | $0.59 | 3.16% | 66123 |
| 2026-04-02 | $0.58 | $0.58 | 0.34% | 12718 |
| 2026-04-01 | $0.60 | $0.58 | -2.35% | 10508 |
| 2026-03-31 | $0.61 | $0.60 | -1.97% | 34741 |
| 2026-03-30 | $0.63 | $0.60 | -4.76% | 68290 |
| 2026-03-27 | $0.66 | $0.63 | -3.96% | 227.16K |
| 2026-03-26 | $0.62 | $0.68 | 9.35% | 648.18K |
| 2026-03-25 | $0.55 | $0.55 | 0.00% | 41924 |