Is Advanced Biomed Inc. Common Stock (ADVB) a Buy, Sell, or Hold?
NASDAQ : ADVB
Advanced Biomed Inc. Common Stock — Stock Chart
$18.98 USD
$2.2 (13.11%)
- Volume
- 4.64M
- Average Volume
- 1.74M
- Market Capitalization
- $20.54M
- P/E Ratio
- -89.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.23
- Year Low
- $3.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.38
ADVB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.09 | $18.98 | -17.80% | 4.73M |
| 2026-07-23 | $15.15 | $16.78 | 10.76% | 11.98M |
| 2026-07-22 | $8.32 | $12.25 | 47.24% | 29.59M |
| 2026-07-21 | $8.24 | $7.08 | -14.08% | 1.83M |
| 2026-07-20 | $6.71 | $8.90 | 32.64% | 52.86M |
| 2026-07-17 | $5.12 | $5.03 | -1.76% | 2.74M |
| 2026-07-16 | $5.15 | $4.90 | -4.85% | 18142 |
| 2026-07-15 | $5.08 | $5.20 | 2.36% | 3107 |
| 2026-07-14 | $5.29 | $5.09 | -3.78% | 8100 |
| 2026-07-13 | $5.10 | $5.10 | 0.00% | 32433 |
| 2026-07-10 | $5.54 | $5.16 | -6.86% | 15348 |
| 2026-07-09 | $4.89 | $5.33 | 9.00% | 52719 |
| 2026-07-08 | $5.16 | $5.04 | -2.33% | 9200 |
| 2026-07-07 | $4.95 | $5.35 | 8.08% | 13600 |
| 2026-07-06 | $4.85 | $5.08 | 4.74% | 3889 |
| 2026-07-02 | $4.60 | $4.99 | 8.48% | 12980 |
| 2026-07-01 | $4.50 | $4.84 | 7.56% | 14853 |
| 2026-06-30 | $4.62 | $4.65 | 0.65% | 28900 |
| 2026-06-29 | $4.58 | $4.67 | 1.97% | 38426 |
| 2026-06-26 | $4.62 | $4.49 | -2.81% | 3900 |
| 2026-06-25 | $4.29 | $4.99 | 16.32% | 6629 |
| 2026-06-24 | $5.00 | $4.76 | -4.80% | 7900 |
| 2026-06-23 | $5.03 | $5.12 | 1.79% | 9400 |
| 2026-06-22 | $5.10 | $5.17 | 1.37% | 11910 |
| 2026-06-18 | $4.73 | $5.10 | 7.82% | 16548 |
| 2026-06-17 | $4.46 | $4.75 | 6.50% | 11990 |
| 2026-06-16 | $4.57 | $4.51 | -1.31% | 13100 |
| 2026-06-15 | $4.27 | $4.40 | 3.04% | 114.51K |
| 2026-06-12 | $4.50 | $4.50 | 0.00% | 82231 |
| 2026-06-11 | $4.07 | $4.01 | -1.47% | 72405 |
| 2026-06-10 | $3.68 | $3.89 | 5.71% | 12200 |
| 2026-06-09 | $4.20 | $3.71 | -11.67% | 13000 |
| 2026-06-08 | $4.17 | $3.94 | -5.52% | 13621 |
| 2026-06-05 | $4.27 | $4.17 | -2.34% | 6600 |
| 2026-06-04 | $4.35 | $4.26 | -2.07% | 10105 |
| 2026-06-03 | $4.50 | $4.39 | -2.44% | 9809 |
| 2026-06-02 | $4.51 | $4.41 | -2.22% | 17047 |
| 2026-06-01 | $5.23 | $4.39 | -16.06% | 53362 |
| 2026-05-29 | $3.91 | $5.01 | 28.13% | 287.68K |
| 2026-05-28 | $3.94 | $3.91 | -0.76% | 12800 |
| 2026-05-27 | $3.95 | $3.88 | -1.77% | 14900 |
| 2026-05-26 | $4.17 | $3.98 | -4.56% | 3641 |
| 2026-05-22 | $4.01 | $3.95 | -1.50% | 7673 |
| 2026-05-21 | $4.53 | $4.13 | -8.83% | 10847 |
| 2026-05-20 | $4.41 | $4.44 | 0.68% | 47000 |
| 2026-05-19 | $4.46 | $4.42 | -0.90% | 3939 |
| 2026-05-18 | $4.31 | $4.57 | 6.03% | 7200 |
| 2026-05-15 | $4.42 | $4.40 | -0.45% | 13600 |
| 2026-05-14 | $4.74 | $4.43 | -6.54% | 13228 |
| 2026-05-13 | $5.11 | $4.75 | -7.05% | 29000 |
| 2026-05-12 | $5.11 | $5.23 | 2.35% | 16100 |
| 2026-05-11 | $5.86 | $5.01 | -14.51% | 26005 |
| 2026-05-08 | $7.21 | $6.19 | -14.15% | 38731 |
| 2026-05-07 | $6.95 | $7.20 | 3.60% | 63062 |
| 2026-05-06 | $6.31 | $6.78 | 7.45% | 86900 |
| 2026-05-05 | $5.88 | $6.86 | 16.67% | 243.8K |
| 2026-05-04 | $6.14 | $5.96 | -2.93% | 4.63M |
| 2026-05-01 | $5.24 | $5.27 | 0.57% | 960.63K |
| 2026-04-30 | $5.14 | $5.35 | 4.09% | 12146 |
| 2026-04-29 | $5.27 | $5.30 | 0.57% | 15416 |
| 2026-04-28 | $5.11 | $5.30 | 3.72% | 5130 |
| 2026-04-27 | $5.26 | $5.30 | 0.76% | 23455 |
| 2026-04-24 | $6.34 | $5.73 | -9.62% | 42016 |
| 2026-04-23 | $5.27 | $6.47 | 22.77% | 200.1K |
| 2026-04-22 | $5.08 | $5.34 | 5.12% | 7411 |
| 2026-04-21 | $5.04 | $5.03 | -0.20% | 16216 |
| 2026-04-20 | $4.76 | $5.00 | 5.04% | 133.72K |
| 2026-04-17 | $4.77 | $4.80 | 0.63% | 13949 |
| 2026-04-16 | $6.08 | $4.77 | -21.55% | 33744 |
| 2026-04-15 | $6.23 | $6.20 | -0.48% | 55021 |
| 2026-04-14 | $6.33 | $6.31 | -0.32% | 28600 |
| 2026-04-13 | $6.47 | $6.55 | 1.24% | 16314 |
| 2026-04-10 | $6.38 | $6.60 | 3.45% | 65600 |
| 2026-04-09 | $6.26 | $6.69 | 6.87% | 79300 |
| 2026-04-08 | $6.10 | $6.34 | 3.93% | 427.45K |
| 2026-04-07 | $7.14 | $6.52 | -8.68% | 14.96M |
| 2026-04-06 | $4.39 | $4.42 | 0.68% | 3.76M |
| 2026-04-02 | $4.18 | $4.55 | 8.85% | 2938 |
| 2026-04-01 | $4.55 | $4.46 | -1.98% | 8013 |
| 2026-03-31 | $4.26 | $4.56 | 7.04% | 17333 |
| 2026-03-30 | $4.08 | $4.50 | 10.29% | 17067 |
| 2026-03-27 | $3.96 | $4.18 | 5.56% | 24800 |
| 2026-03-26 | $4.18 | $4.19 | 0.24% | 116K |
| 2026-03-25 | $4.23 | $4.28 | 1.18% | 1.57M |
| 2026-03-24 | $4.04 | $4.04 | 0.00% | 4400 |
| 2026-03-23 | $4.05 | $4.18 | 3.21% | 12700 |
| 2026-03-20 | $4.17 | $4.15 | -0.48% | 19227 |
| 2026-03-19 | $4.10 | $4.20 | 2.44% | 18900 |
| 2026-03-18 | $4.47 | $4.44 | -0.67% | 8600 |
| 2026-03-17 | $4.74 | $4.55 | -4.01% | 21180 |