AMEX : ADVE

Matthews Asia Dividend Active ETF ADVE

$45.64 USD

-$0.16 (-0.35%)

Volume
802
Average Volume
696
Market Capitalization
$4.49M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$47.82
Year Low
$35.62
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $45.39 $45.23 -0.35% 230
2026-07-15 $45.65 $45.73 0.18% 802
2026-07-14 $45.98 $45.80 -0.39% 200
2026-07-13 $45.27 $45.30 0.07% 415
2026-07-10 $46.08 $46.08 0.00% 308
2026-07-09 $45.90 $45.78 -0.26% 500
2026-07-08 $45.71 $45.70 -0.02% 200
2026-07-07 $45.64 $45.48 -0.35% 900
2026-07-06 $46.31 $46.27 -0.09% 320
2026-07-02 $45.26 $44.95 -0.68% 445
2026-07-01 $44.96 $44.96 0.00% 300
2026-06-30 $45.47 $46.01 1.19% 400
2026-06-29 $45.61 $45.61 0.00% 200
2026-06-26 $45.37 $45.18 -0.42% 1030
2026-06-25 $45.27 $45.27 0.00% 218
2026-06-24 $45.01 $45.17 0.36% 247
2026-06-23 $45.23 $45.23 0.00% 100
2026-06-22 $47.08 $47.03 -0.11% 800
2026-06-18 $47.21 $47.44 0.49% 1200
2026-06-17 $47.20 $46.52 -1.44% 135
2026-06-16 $47.31 $46.80 -1.08% 3942
2026-06-15 $47.15 $47.39 0.51% 334
2026-06-12 $46.47 $46.47 0.00% 300
2026-06-11 $45.06 $46.23 2.60% 1600
2026-06-10 $45.00 $44.82 -0.40% 1128
2026-06-09 $45.97 $45.48 -1.07% 1220
2026-06-08 $45.57 $45.50 -0.15% 916
2026-06-05 $44.90 $44.90 0.00% 200
2026-06-04 $47.36 $47.36 0.00% 100
2026-06-03 $47.51 $47.51 0.00% 100
2026-06-02 $47.82 $47.82 0.00% 100
2026-06-01 $46.83 $47.17 0.73% 200
2026-05-29 $46.38 $46.27 -0.24% 430
2026-05-28 $46.14 $46.40 0.56% 1709
2026-05-27 $46.58 $46.34 -0.52% 1318
2026-05-26 $46.63 $46.63 0.00% 113
2026-05-22 $46.06 $45.87 -0.41% 438
2026-05-21 $45.87 $46.34 1.02% 500
2026-05-20 $46.13 $46.33 0.43% 821
2026-05-19 $45.72 $45.75 0.07% 527
2026-05-18 $46.16 $45.95 -0.45% 300
2026-05-15 $46.09 $46.09 0.00% 100
2026-05-14 $47.17 $47.20 0.06% 200
2026-05-13 $47.14 $47.09 -0.11% 200
2026-05-12 $46.52 $46.52 0.00% 300
2026-05-11 $47.24 $47.26 0.04% 2104
2026-05-08 $47.27 $47.26 -0.02% 300
2026-05-07 $46.84 $46.93 0.19% 700
2026-05-06 $46.57 $47.31 1.59% 700
2026-05-05 $45.84 $45.81 -0.07% 244
2026-05-04 $45.53 $45.15 -0.83% 4513
2026-05-01 $45.70 $45.44 -0.57% 318
2026-04-30 $45.46 $45.46 0.00% 100
2026-04-29 $44.42 $44.42 0.00% 141
2026-04-28 $44.64 $44.56 -0.18% 724
2026-04-27 $44.84 $44.81 -0.07% 500
2026-04-24 $44.60 $44.84 0.54% 1942
2026-04-23 $44.80 $44.34 -1.03% 700
2026-04-22 $44.50 $44.77 0.61% 739
2026-04-21 $44.74 $44.15 -1.32% 1200
2026-04-20 $44.90 $44.79 -0.24% 2023
2026-04-17 $45.29 $45.14 -0.33% 727
2026-04-16 $44.47 $44.47 0.00% 301
2026-04-15 $44.46 $44.51 0.11% 508
2026-04-14 $44.71 $44.71 0.00% 334
2026-04-13 $43.45 $44.15 1.61% 2100
2026-04-10 $44.02 $43.93 -0.20% 600
2026-04-09 $43.60 $43.88 0.64% 1100
2026-04-08 $44.16 $44.00 -0.36% 1743
2026-04-07 $41.96 $41.66 -0.71% 2100
2026-04-06 $42.08 $42.08 0.00% 124
2026-04-02 $41.83 $41.83 0.00% 231
2026-04-01 $42.33 $42.24 -0.21% 3106
2026-03-31 $40.52 $41.68 2.86% 1800
2026-03-30 $40.31 $40.31 0.00% 200
2026-03-27 $40.78 $40.61 -0.42% 402
2026-03-26 $40.81 $40.69 -0.29% 647
2026-03-25 $42.17 $42.04 -0.31% 400
2026-03-24 $41.42 $41.63 0.51% 2121
2026-03-23 $41.95 $41.81 -0.33% 1910
2026-03-20 $41.40 $40.94 -1.11% 3027
2026-03-19 $41.56 $42.28 1.73% 1500
2026-03-18 $42.16 $42.16 0.00% 432
2026-03-17 $42.77 $42.80 0.07% 400
2026-03-16 $42.59 $42.39 -0.47% 5035
2026-03-13 $42.25 $41.63 -1.47% 400
2026-03-12 $42.26 $41.71 -1.30% 1627
2026-03-11 $42.65 $42.72 0.16% 2842
2026-03-10 $42.79 $42.82 0.07% 3300
2026-03-09 $41.62 $42.79 2.81% 3100